Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $6.48 Ordinary
 17:38:52 - 10-Jul-26
Sell* 120 $6.48 Ordinary
 17:30:52 - 10-Jul-26
Sell* 240 $6.48 Ordinary
 17:30:52 - 10-Jul-26
Unknown* 93 $6.50 Ordinary
 16:43:38 - 10-Jul-26
Sell* 11 $6.475 Ordinary
 16:17:30 - 10-Jul-26
Sell* 33 $6.475 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 1 $6.445 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 47 $6.445 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $6.44 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $6.445 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 244 $6.445 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 8 $6.445 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 20 $6.45 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 264 $6.445 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 436 $6.445 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 23 $6.445 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 2 $6.445 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 4 $6.445 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 98 $6.45 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 1 $6.445 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 2 $6.45 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 8 $6.45 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 1 $6.455 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 156 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 27 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 3 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 26 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 17 $6.45 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 199 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $6.445 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 391 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 98 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 2 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 109 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 200 $6.45 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 200 $6.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $6.465 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $6.465 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $6.465 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $6.465 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $6.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 779 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 64 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 93 $6.47 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 7 $6.47 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 252 $6.475 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 200 $6.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $6.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 200 $6.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 20 $6.495 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 5 $6.495 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 500 $6.50 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 7 $6.50 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 22 $6.50 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 73 $6.50 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 27 $6.50 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 1 $6.505 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 22 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 78 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 43 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 68 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 32 $6.50 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 68 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 90 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 76 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 24 $6.50 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 17 $6.505 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 84 $6.525 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 70 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 41 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 71 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 40 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 20 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 147 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 153 $6.53 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 59 $6.53 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 6 $6.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $6.525 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 6 $6.535 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 6 $6.535 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 11 $6.53 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $6.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 22 $6.53 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 24 $6.53 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $6.53 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $6.53 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 127 $6.53 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $6.53 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 6 $6.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $6.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 30 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 80 $6.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 41 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 41 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 300 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 3 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 26 $6.52 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 4 $6.52 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 25 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 24 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 45 $6.51 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 19 $6.51 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 125 $6.505 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 125 $6.505 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 4 $6.51 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 12 $6.51 Automatic Execution
 15:22:34 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 51 $6.51 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 15 $6.51 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 9 $6.51 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 14 $6.51 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 11 $6.51 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 70 $6.51 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 37 $6.51 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 3 $6.51 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 97 $6.51 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 2 $6.515 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 24 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 76 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 18 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 25 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 75 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 3 $6.52 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 96 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 4 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 197 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 80 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 12 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 42 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 3 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 80 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 20 $6.53 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 61 $6.53 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 19 $6.53 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 25 $6.535 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 81 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 500 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 300 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 96 $6.53 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 90 $6.51 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 6 $6.51 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 9 $6.51 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 15 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 85 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 71 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 14 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $6.52 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 15 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 48 $6.52 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 252 $6.525 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 100 $6.525 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 62 $6.51 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 38 $6.51 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 3 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 12 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 12 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 38 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 22 $6.50 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 97 $6.50 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 329 $6.50 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $6.50 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 10 $6.50 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $6.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $6.495 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 2 $6.49 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $6.49 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 7 $6.49 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 2 $6.485 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 9 $6.49 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 7 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 400 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 300 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 7 $6.50 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 84 $6.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 200 $6.50 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 2 $6.495 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 2 $6.495 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 5 $6.495 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 11 $6.49 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 400 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 200 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 2 $6.495 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 16 $6.50 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 6 $6.50 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 7 $6.50 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $6.50 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $6.50 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 4 $6.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 483 $6.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 6 $6.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 17 $6.50 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 29 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 680 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 15 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 120 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 73 $6.56 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 27 $6.56 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 100 $6.565 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 18 $6.555 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 140 $6.56 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 400 $6.56 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 7 $6.56 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 50 $6.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 200 $6.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 24 $6.56 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $6.56 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $6.555 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 100 $6.555 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 23 $6.55 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 23 $6.55 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 14:29:44 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 7 $6.54 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 12 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 12 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 136 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 7 $6.54 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $6.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 11 $6.55 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 5 $6.555 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 125 $6.555 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 10 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 110 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 125 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 35 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 75 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 125 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 125 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 12 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 75 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 125 $6.545 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 2 $6.55 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 99 $6.54 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 23 $6.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 77 $6.53 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 399 $6.53 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 64 $6.53 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 7 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 93 $6.53 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $6.52 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 66 $6.52 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 363 $6.52 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 23 $6.52 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 11 $6.51 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 100 $6.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 20 $6.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 13 $6.51 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 2 $6.51 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 1 $6.52 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 7 $6.52 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 11 $6.52 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 2 $6.525 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $6.535 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 200 $6.53 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 42 $6.52 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 6 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 200 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 9,819 $6.51 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $6.50 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 14:01:59 - 10-Jul-26
Unknown* 1 $6.495 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 15 $6.48 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 10 $6.48 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 46 $6.48 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $6.48 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 6 $6.48 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 90 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 53 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 200 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 14 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 36 $6.48 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 7 $6.47 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 157 $6.47 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 543 $6.47 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 500 $6.47 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 7 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 8 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $6.47 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 15 $6.47 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 11 $6.47 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 15 $6.47 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 5 $6.48 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 15 $6.48 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $6.48 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 17 $6.48 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 16 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 11 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 17 $6.49 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 16 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 800 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 6 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 14 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 42 $6.50 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 75 $6.505 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 75 $6.505 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 125 $6.505 Automatic Execution
 13:55:18 - 10-Jul-26
Unknown* 125 $6.505 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 23 $6.50 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 12 $6.50 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 6 $6.505 Automatic Execution
 13:53:33 - 10-Jul-26
Unknown* 3 $6.505 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 7 $6.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 8 $6.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $6.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 19 $6.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 20 $6.51 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 16 $6.52 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 24 $6.52 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 76 $6.52 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 7 $6.525 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 20 $6.525 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 8 $6.525 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 32 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 6 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 24 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 3 $6.52 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 8 $6.52 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 15 $6.52 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 4 $6.52 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 17 $6.52 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 3 $6.53 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 18 $6.53 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 12 $6.53 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 7 $6.53 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 12 $6.53 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 58 $6.54 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 15 $6.54 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 3 $6.54 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 3 $6.54 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 8 $6.54 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 20 $6.535 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 170 $6.535 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 75 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 25 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 93 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 7 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 14 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 13 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $6.54 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 5 $6.54 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 14 $6.54 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 200 $6.54 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 5 $6.54 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 12 $6.53 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $6.53 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 10 $6.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 1 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 31 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 12 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 8 $6.54 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 10 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 17 $6.54 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 2 $6.545 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 5 $6.54 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $6.54 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 3 $6.54 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 2 $6.54 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 29 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 1 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 12 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:27:34 - 10-Jul-26
Unknown* 100 $6.545 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 92 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 1 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Unknown* 5 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 12 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $6.54 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 1 $6.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 2 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 500 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 8 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 38 $6.53 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 77 $6.52 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 23 $6.52 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 10 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 20 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 1 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 400 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 200 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 200 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 167 $6.495 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 1 $6.495 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 14 $6.49 Automatic Execution
 12:57:37 - 10-Jul-26
Unknown* 1 $6.495 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $6.49 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 12 $6.49 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 5 $6.49 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 400 $6.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $6.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 213 $6.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 10 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 45 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Unknown* 100 $6.505 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 71 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 9 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $6.51 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 12 $6.51 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 16 $6.51 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $6.51 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 12:54:19 - 10-Jul-26
Unknown* 2 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 3 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 41 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 15 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 20 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 20 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 54 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 5 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 13 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 5 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 6 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 8 $6.52 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 2 $6.52 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 150 $6.515 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 1 $6.515 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 349 $6.51 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 40 $6.51 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 200 $6.46 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 7 $6.46 Automatic Execution
 12:27:57 - 10-Jul-26
Unknown* 6 $6.455 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 10 $6.45 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 11 $6.45 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 10 $6.45 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $6.45 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 500 $6.45 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 3 $6.45 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 3 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 13 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 12 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 3 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 6 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $6.45 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 7 $6.45 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 2 $6.445 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 2 $6.445 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 7 $6.445 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 14 $6.44 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 156 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 17 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 300 $6.44 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 200 $6.445 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 8 $6.445 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 2 $6.45 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 6 $6.445 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 24 $6.45 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 1 $6.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $6.45 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $6.455 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 4 $6.46 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 26 $6.46 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 300 $6.46 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 200 $6.46 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 11 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 15 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 15 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 85 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 15 $6.46 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $6.46 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $6.455 Automatic Execution
 12:16:06 - 10-Jul-26
Unknown* 200 $6.455 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 28 $6.45 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 7 $6.45 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 72 $6.45 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 2 $6.435 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 11:55:31 - 10-Jul-26
Unknown* 12 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 12 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 45 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 45 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 45 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 57 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 57 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 42 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 57 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 71 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 29 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 10 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 12 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 57 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 139 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 33 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 42 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 200 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 42 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 138 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 59 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 10 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 43 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 20 $6.44 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $6.435 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 177 $6.435 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $6.435 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 23 $6.435 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 27 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 27 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 8 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 46 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 96 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 7 $6.42 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 7 $6.42 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 12 $6.42 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $6.415 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 7 $6.41 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 9 $6.41 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 22 $6.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 13 $6.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 12 $6.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 257 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 150 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1,000 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 6 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 200 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 300 $6.40 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 27 $6.405 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 200 $6.405 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $6.405 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 2 $6.405 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 1 $6.405 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 2 $6.405 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 2 $6.405 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 2 $6.405 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 2 $6.405 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 1 $6.405 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $6.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1,400 $6.41 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $6.41 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 1 $6.415 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 3 $6.415 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 22 $6.415 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 126 $6.41 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 6 $6.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $6.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 7 $6.45 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $6.445 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 1 $6.445 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $6.435 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 18 $6.435 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 15 $6.44 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 34 $6.44 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 50 $6.435 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 23 $6.43 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 4 $6.415 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $6.41 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 200 $6.41 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 23 $6.41 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 41 $6.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $6.41 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 33 $6.41 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 25 $6.42 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 1 $6.42 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 12 $6.42 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 1 $6.425 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 1 $6.43 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 32 $6.43 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 13 $6.43 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 3 $6.44 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $6.44 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 7 $6.435 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 67 $6.44 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 4 $6.435 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 102 $6.435 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 2 $6.435 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 8 $6.435 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 6 $6.435 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 7 $6.435 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 4 $6.435 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 11 $6.44 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 28 $6.44 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 7 $6.44 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 80 $6.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $6.435 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 15 $6.43 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 7 $6.43 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 23 $6.50 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $6.51 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $6.50 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 20 $6.505 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $6.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 160 $6.49 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 5 $6.49 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 109 $6.50 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 401 $6.50 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $6.50 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $6.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 14 $6.50 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 3 $6.49 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 20 $6.505 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $6.505 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 3 $6.50 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 7 $6.50 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $6.50 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 15 $6.50 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 86 $6.505 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 20 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 20 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 16 $6.48 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 9 $6.49 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $6.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 60 $6.45 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 13 $6.45 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 22 $6.44 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 3 $6.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 3 $6.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 4 $6.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 140 $6.45 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 200 $6.455 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 24 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 24 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 18 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 60 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 128 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 24 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 1 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 1 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 13 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $6.46 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 200 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 7 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 93 $6.46 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $6.45 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 200 $6.45 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 200 $6.45 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 27 $6.455 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 85 $6.46 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 89 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 21 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 106 $6.455 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 85 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 45 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 94 $6.455 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 1 $6.46 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $6.465 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 20 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 78 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 22 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 88 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 3 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 44 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 40 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 20 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 21 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 7 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 5 $6.47 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 38 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 21 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 20 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 2 $6.495 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $6.49 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 1 $6.48 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 12 $6.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $6.48 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $6.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 19 $6.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 421 $6.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 19 $6.49 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 396 $6.49 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 21 $6.48 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $6.575 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $6.585 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $6.585 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $6.595 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $6.595 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $6.595 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 125 $6.59 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 75 $6.59 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.605 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $6.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $6.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 300 $6.60 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 20 $6.59 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $6.58 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 100 $6.575 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 72 $6.59 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1,177 $6.58 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 2,323 $6.58 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 12 $6.59 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 6 $6.59 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 32 $6.67 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $6.66 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $6.67 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 60 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $6.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 24 $6.635 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $6.67 Ordinary
 09:28:38 - 10-Jul-26
Buy* 4 $6.67 Ordinary
 09:21:23 - 10-Jul-26
Buy* 10 $6.67 Ordinary
 09:18:30 - 10-Jul-26
Buy* 16 $6.67 Ordinary
 09:16:20 - 10-Jul-26
Sell* 133 $6.65 Ordinary
 09:15:38 - 10-Jul-26
Buy* 10 $6.67 Ordinary
 09:08:50 - 10-Jul-26
Sell* 85 $6.66 Ordinary
 09:05:19 - 10-Jul-26
Buy* 221 $6.67 Ordinary
 09:03:18 - 10-Jul-26
Buy* 170 $6.68 Ordinary
 09:00:36 - 10-Jul-26
Buy* 30 $6.68 Ordinary
 09:00:36 - 10-Jul-26
Buy* 28 $6.68 Ordinary
 09:00:36 - 10-Jul-26
Unknown* 222 $6.67 Ordinary
 08:53:29 - 10-Jul-26
Buy* 2 $6.68 Ordinary
 08:41:06 - 10-Jul-26
Buy* 10 $6.68 Ordinary
 08:28:16 - 10-Jul-26
Unknown* 200 $6.665 Ordinary
 08:25:24 - 10-Jul-26
Unknown* 400 $6.665 Ordinary
 08:25:24 - 10-Jul-26
Unknown* 400 $6.665 Ordinary
 08:25:24 - 10-Jul-26
Buy* 985 $6.65 Ordinary
 08:13:53 - 10-Jul-26
Buy* 73 $6.65 Ordinary
 08:13:53 - 10-Jul-26
Buy* 46 $6.65 Ordinary
 08:13:53 - 10-Jul-26
Buy* 11 $6.635 Ordinary
 08:11:52 - 10-Jul-26
Unknown* 50 $6.635 Ordinary
 08:08:58 - 10-Jul-26
Buy* 86 $6.65 Ordinary
 07:57:09 - 10-Jul-26
Sell* 128 $6.64 Ordinary
 07:57:09 - 10-Jul-26
Sell* 191 $6.64 Ordinary
 07:57:09 - 10-Jul-26
Sell* 128 $6.64 Ordinary
 07:57:09 - 10-Jul-26
Sell* 30 $6.66 Ordinary
 07:57:09 - 10-Jul-26
Sell* 10 $6.66 Ordinary
 07:57:09 - 10-Jul-26
Sell* 24 $6.655 Ordinary
 06:46:25 - 10-Jul-26
Sell* 50 $6.65 Ordinary
 06:29:41 - 10-Jul-26
Sell* 26 $6.65 Ordinary
 06:29:41 - 10-Jul-26
Sell* 5 $6.65 Ordinary
 06:28:57 - 10-Jul-26
Sell* 20 $6.66 Ordinary
 06:28:57 - 10-Jul-26
Sell* 20 $6.64 Ordinary
 05:07:41 - 10-Jul-26
Sell* 140 $6.64 Ordinary
 04:00:00 - 10-Jul-26
Sell* 60 $6.64 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84