| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $4.30 | Ordinary |
17:37:34 - 28-Sep-26 |
| Sell* | 99 | $4.29 | Ordinary |
17:29:01 - 28-Sep-26 |
| Sell* | 233 | $4.28 | Ordinary |
16:28:00 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
16:28:00 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Ordinary |
16:17:36 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 262 | $4.325 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 311 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 150 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1,300 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 600 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3,807 | $4.32 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 40 | $4.33 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 395 | $4.325 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 6 | $4.33 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 316 | $4.33 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 217 | $4.33 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 83 | $4.33 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 1,200 | $4.335 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 300 | $4.335 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 800 | $4.335 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 450 | $4.315 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 650 | $4.315 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 6 | $4.32 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1,100 | $4.315 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1,500 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 450 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 150 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 150 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 70 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 35 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 400 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 1 | $4.305 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 6 | $4.31 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 1 | $4.305 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 2 | $4.305 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Unknown* | 350 | $4.305 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 350 | $4.305 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 650 | $4.305 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 650 | $4.305 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 500 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 400 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 500 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 96 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 70 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 5 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 11 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 190 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 818 | $4.30 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 4 | $4.30 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 4 | $4.30 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 21 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 400 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 500 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 400 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 18 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 5 | $4.305 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $4.30 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 8 | $4.30 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 83 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1,600 | $4.30 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 800 | $4.30 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 11 | $4.30 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 14 | $4.30 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 89 | $4.29 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Unknown* | 650 | $4.295 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 650 | $4.295 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 650 | $4.295 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 650 | $4.295 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 400 | $4.295 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 189 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 597 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 400 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 3,000 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 142 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 42 | $4.31 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 400 | $4.31 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 13 | $4.315 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 4 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 11 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 13 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 87 | $4.31 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 14 | $4.32 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 14 | $4.32 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 14 | $4.32 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 26 | $4.315 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 351 | $4.315 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Buy* | 28 | $4.315 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 152 | $4.32 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 60 | $4.32 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 44 | $4.32 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 5 | $4.32 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 4 | $4.32 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 2,300 | $4.32 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 1 | $4.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $4.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 53 | $4.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $4.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3 | $4.325 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 7 | $4.325 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 1 | $4.325 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 200 | $4.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 300 | $4.32 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 400 | $4.33 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 600 | $4.33 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Unknown* | 9 | $4.305 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 10 | $4.305 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 60 | $4.305 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Unknown* | 10 | $4.305 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 12 | $4.305 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Unknown* | 4 | $4.305 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 6 | $4.305 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 16 | $4.305 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 6 | $4.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1,500 | $4.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 29 | $4.30 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $4.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 400 | $4.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 221 | $4.29 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 104 | $4.29 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 28 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 393 | $4.29 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 400 | $4.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 300 | $4.29 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 50 | $4.29 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6 | $4.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4,800 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 72 | $4.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 44 | $4.27 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $4.27 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 6 | $4.28 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 489 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 211 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 489 | $4.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 489 | $4.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 42 | $4.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 140 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $4.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 47 | $4.26 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 38 | $4.26 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 11 | $4.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 41 | $4.28 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 11 | $4.29 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 5 | $4.29 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 200 | $4.29 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 14 | $4.29 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 11 | $4.29 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 28 | $4.29 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 200 | $4.285 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 48 | $4.29 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 200 | $4.29 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 520 | $4.26 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 2 | $4.27 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 200 | $4.27 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 300 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 400 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1,000 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 165 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Unknown* | 21 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 300 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 190 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 139 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 450 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2,350 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 2,150 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 400 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 150 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 2,000 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 200 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 300 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 28 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 500 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 46 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 960 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 250 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 4 | $4.29 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 8 | $4.31 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 5 | $4.31 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 5 | $4.31 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 4 | $4.31 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 19 | $4.31 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 82 | $4.31 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 40 | $4.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $4.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $4.315 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 182 | $4.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 350 | $4.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 230 | $4.32 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 39 | $4.32 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 400 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 500 | $4.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 5 | $4.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 15 | $4.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 550 | $4.34 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 996 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 19 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 870 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 40 | $4.35 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 649 | $4.345 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 650 | $4.345 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 1 | $4.345 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Unknown* | 100 | $4.345 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 300 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 300 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 50 | $4.35 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 400 | $4.36 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 300 | $4.36 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 163 | $4.36 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 84 | $4.36 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 33 | $4.355 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 32 | $4.355 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 18 | $4.355 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 49 | $4.36 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2,465 | $4.36 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2,535 | $4.36 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 843 | $4.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 21 | $4.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 36 | $4.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 35 | $4.37 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 33 | $4.37 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 33 | $4.37 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 4 | $4.38 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 400 | $4.375 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 400 | $4.375 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 43 | $4.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 45 | $4.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 228 | $4.38 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 103 | $4.40 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 103 | $4.405 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 103 | $4.405 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 103 | $4.405 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 150 | $4.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 500 | $4.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 150 | $4.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 500 | $4.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 12 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 911 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 811 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 811 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 911 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 110 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 80 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 675 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 236 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 24 | $4.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 60 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 268 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 232 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 1,000 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 150 | $4.42 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 23 | $4.42 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 5 | $4.42 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $4.42 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 200 | $4.43 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 100 | $4.445 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 200 | $4.445 | Ordinary |
08:54:33 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
08:42:33 - 28-Sep-26 |
| Sell* | 8 | $4.44 | Ordinary |
08:42:33 - 28-Sep-26 |
| Sell* | 100 | $4.445 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 300 | $4.445 | Ordinary |
08:33:43 - 28-Sep-26 |
| Sell* | 2,330 | $4.43 | Ordinary |
08:23:01 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Ordinary |
08:13:11 - 28-Sep-26 |
| Sell* | 600 | $4.43 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
08:08:23 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 25 | $4.44 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 25 | $4.44 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 5 | $4.44 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 300 | $4.44 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 18 | $4.44 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
07:58:19 - 28-Sep-26 |
| Sell* | 9 | $4.45 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 25 | $4.45 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 300 | $4.46 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 300 | $4.46 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 14 | $4.45 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 375 | $4.45 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 23 | $4.45 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 6 | $4.46 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 66 | $4.49 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $4.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $4.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
05:58:55 - 28-Sep-26 |
| Buy* | 1,405 | $4.48 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 195 | $4.48 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 300 | $4.475 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 300 | $4.47 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 426 | $4.45 | Ordinary |
05:03:14 - 28-Sep-26 |
| Unknown* | 146 | $4.465 | Ordinary |
04:44:40 - 28-Sep-26 |
| Sell* | 1,000 | $4.46 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 14 | $4.46 | Ordinary |
04:30:07 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
04:12:24 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
04:11:07 - 28-Sep-26 |
| Sell* | 3,000 | $4.46 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 804 | $4.46 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 172 | $4.46 | Ordinary |
04:06:33 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
04:01:35 - 28-Sep-26 |
| Sell* | 200 | $4.46 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 13 | $4.48 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 65 | $4.47 | Ordinary |
04:00:36 - 28-Sep-26 |
| Sell* | 8 | $4.47 | Ordinary |
04:00:35 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
04:00:02 - 28-Sep-26 |
| Unknown* | 25 | $4.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
04:00:00 - 28-Sep-26 |