Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.35 Automatic Execution
 13:18:40 - 21-May-26
Sell* 100 $8.345 Automatic Execution
 13:18:38 - 21-May-26
Unknown* 21 $8.33 Automatic Execution
 13:18:34 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:18:34 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 79 $8.335 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 13:18:18 - 21-May-26
Unknown* 127 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 47 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 22 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 21 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 1 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 200 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 26 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 4 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 24 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Sell* 8 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 106 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 73 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 19 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 22 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Sell* 94 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Sell* 6 $8.34 Automatic Execution
 13:18:14 - 21-May-26
Buy* 118 $8.345 Automatic Execution
 13:18:10 - 21-May-26
Buy* 22 $8.35 Automatic Execution
 13:18:08 - 21-May-26
Buy* 22 $8.35 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 13:18:08 - 21-May-26
Buy* 22 $8.35 Automatic Execution
 13:18:08 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 13:18:08 - 21-May-26
Buy* 10 $8.35 Automatic Execution
 13:18:05 - 21-May-26
Buy* 200 $8.35 Automatic Execution
 13:18:05 - 21-May-26
Buy* 126 $8.35 Automatic Execution
 13:18:04 - 21-May-26
Buy* 126 $8.345 Automatic Execution
 13:18:04 - 21-May-26
Sell* 59 $8.40 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 13:17:16 - 21-May-26
Sell* 41 $8.40 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 13:17:16 - 21-May-26
Unknown* 12 $8.41 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 100 $8.41 Automatic Execution
 13:17:12 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 13:17:12 - 21-May-26
Buy* 100 $8.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $8.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 14 $8.41 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $8.41 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $8.41 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $8.40 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 13:16:08 - 21-May-26
Buy* 23 $8.35 Automatic Execution
 13:15:58 - 21-May-26
Buy* 38 $8.35 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 13:15:58 - 21-May-26
Buy* 9 $8.35 Automatic Execution
 13:15:57 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 200 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 43 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 23 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Sell* 500 $8.34 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 13:15:54 - 21-May-26
Sell* 3 $8.33 Automatic Execution
 13:15:51 - 21-May-26
Sell* 7 $8.33 Automatic Execution
 13:15:51 - 21-May-26
Sell* 7 $8.33 Automatic Execution
 13:15:51 - 21-May-26
Buy* 43 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 24 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 3 $8.32 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 13:15:33 - 21-May-26
Buy* 8 $8.32 Automatic Execution
 13:15:33 - 21-May-26
Buy* 200 $8.32 Automatic Execution
 13:15:33 - 21-May-26
Sell* 100 $8.295 Automatic Execution
 12:58:56 - 21-May-26
Unknown* 40 $8.30 Automatic Execution
 12:58:47 - 21-May-26
Buy* 22 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $8.295 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 12 $8.30 Automatic Execution
 12:58:21 - 21-May-26
Sell* 14 $8.30 Automatic Execution
 12:58:21 - 21-May-26
Sell* 17 $8.30 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 1 $8.295 Automatic Execution
 12:58:11 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:58:06 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:58:03 - 21-May-26
Unknown* 18 $8.30 Automatic Execution
 12:58:00 - 21-May-26
Sell* 96 $8.30 Automatic Execution
 12:57:53 - 21-May-26
Sell* 25 $8.295 Automatic Execution
 12:57:35 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:57:33 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 12:57:28 - 21-May-26
Buy* 24 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 24 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:57:14 - 21-May-26
Sell* 46 $8.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 1 $8.29 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 12:57:02 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:56:56 - 21-May-26
Sell* 12 $8.30 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $8.305 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:56:39 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 21 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 2 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Sell* 14 $8.30 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 33 $8.305 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:56:18 - 21-May-26
Unknown* 10 $8.31 Automatic Execution
 12:55:13 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:55:13 - 21-May-26
Sell* 13 $8.31 Automatic Execution
 12:55:13 - 21-May-26
Buy* 1 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 7 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 1 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:55:10 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:54:33 - 21-May-26
Sell* 14 $8.29 Automatic Execution
 12:54:23 - 21-May-26
Buy* 40 $8.29 Automatic Execution
 12:53:43 - 21-May-26
Unknown* 3 $8.29 Automatic Execution
 12:53:05 - 21-May-26
Sell* 21 $8.29 Automatic Execution
 12:53:05 - 21-May-26
Sell* 3 $8.29 Automatic Execution
 12:53:05 - 21-May-26
Sell* 33 $8.29 Automatic Execution
 12:53:05 - 21-May-26
Sell* 9 $8.30 Automatic Execution
 12:53:00 - 21-May-26
Sell* 16 $8.30 Automatic Execution
 12:53:00 - 21-May-26
Sell* 42 $8.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 92 $8.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 8 $8.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 13 $8.31 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $8.31 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 1 $8.31 Automatic Execution
 12:52:23 - 21-May-26
Unknown* 4 $8.30 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 29 $8.30 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 1 $8.29 Automatic Execution
 12:51:31 - 21-May-26
Buy* 29 $8.29 Automatic Execution
 12:51:18 - 21-May-26
Buy* 5 $8.29 Automatic Execution
 12:51:18 - 21-May-26
Buy* 15 $8.29 Automatic Execution
 12:51:15 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 12:51:12 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 12:50:59 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 84 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 40 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 7 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 43 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 9 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:50:55 - 21-May-26
Sell* 22 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 4 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 16 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 25 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 47 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 200 $8.29 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 46 $8.30 Automatic Execution
 12:50:45 - 21-May-26
Buy* 21 $8.30 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:50:40 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:50:15 - 21-May-26
Unknown* 25 $8.30 Automatic Execution
 12:50:06 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 12:50:06 - 21-May-26
Sell* 25 $8.30 Automatic Execution
 12:50:06 - 21-May-26
Sell* 39 $8.30 Automatic Execution
 12:50:06 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:50:06 - 21-May-26
Sell* 32 $8.30 Automatic Execution
 12:50:03 - 21-May-26
Buy* 4 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Buy* 500 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Buy* 1 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Buy* 2 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Buy* 40 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Buy* 1 $8.30 Automatic Execution
 12:49:33 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 12:49:22 - 21-May-26
Buy* 40 $8.29 Automatic Execution
 12:49:20 - 21-May-26
Buy* 25 $8.29 Automatic Execution
 12:49:20 - 21-May-26
Buy* 46 $8.29 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 25 $8.29 Automatic Execution
 12:49:20 - 21-May-26
Sell* 11 $8.29 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:48:49 - 21-May-26
Sell* 6 $8.29 Automatic Execution
 12:48:35 - 21-May-26
Sell* 3 $8.29 Automatic Execution
 12:48:35 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:48:35 - 21-May-26
Sell* 40 $8.29 Automatic Execution
 12:48:35 - 21-May-26
Unknown* 86 $8.295 Automatic Execution
 12:48:29 - 21-May-26
Buy* 10 $8.30 Automatic Execution
 12:48:23 - 21-May-26
Unknown* 37 $8.295 Automatic Execution
 12:48:19 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 12:48:19 - 21-May-26
Sell* 11 $8.29 Automatic Execution
 12:48:12 - 21-May-26
Sell* 1 $8.29 Automatic Execution
 12:48:11 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:48:04 - 21-May-26
Buy* 5 $8.29 Automatic Execution
 12:48:04 - 21-May-26
Unknown* 37 $8.29 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 100 $8.29 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 10 $8.285 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 30 $8.285 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 126 $8.285 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 30 $8.29 Automatic Execution
 12:46:40 - 21-May-26
Buy* 96 $8.29 Automatic Execution
 12:46:40 - 21-May-26
Buy* 4 $8.29 Automatic Execution
 12:46:40 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 12:46:32 - 21-May-26
Buy* 3 $8.28 Automatic Execution
 12:46:30 - 21-May-26
Buy* 8 $8.28 Automatic Execution
 12:46:30 - 21-May-26
Sell* 33 $8.28 Automatic Execution
 12:46:30 - 21-May-26
Sell* 14 $8.29 Automatic Execution
 12:46:08 - 21-May-26
Unknown* 49 $8.29 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 1 $8.29 Automatic Execution
 12:26:40 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 12:26:40 - 21-May-26
Buy* 74 $8.275 Automatic Execution
 12:26:17 - 21-May-26
Buy* 26 $8.275 Automatic Execution
 12:26:17 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 12:25:56 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:25:36 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 12:25:35 - 21-May-26
Unknown* 83 $8.28 Automatic Execution
 12:25:33 - 21-May-26
Unknown* 44 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Unknown* 3 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Unknown* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 10 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:25:24 - 21-May-26
Unknown* 10 $8.295 Automatic Execution
 12:24:45 - 21-May-26
Sell* 18 $8.29 Automatic Execution
 12:24:40 - 21-May-26
Unknown* 26 $8.29 Automatic Execution
 12:24:37 - 21-May-26
Buy* 250 $8.29 Automatic Execution
 12:24:37 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 12:24:25 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 1 $8.295 Automatic Execution
 12:24:12 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:24:10 - 21-May-26
Sell* 4 $8.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 15 $8.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 68 $8.29 Automatic Execution
 12:24:06 - 21-May-26
Sell* 8 $8.30 Automatic Execution
 12:23:41 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:23:41 - 21-May-26
Sell* 11 $8.30 Automatic Execution
 12:23:41 - 21-May-26
Sell* 89 $8.30 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 11 $8.30 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 12:23:11 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:23:10 - 21-May-26
Unknown* 100 $8.29 Automatic Execution
 12:23:07 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 196 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 4 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:22:57 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 3 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 160 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 7 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Sell* 6 $8.28 Automatic Execution
 12:22:56 - 21-May-26
Buy* 11 $8.29 Automatic Execution
 12:22:51 - 21-May-26
Sell* 20 $8.29 Automatic Execution
 12:22:51 - 21-May-26
Buy* 3 $8.29 Automatic Execution
 12:22:01 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 12:21:51 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 12:21:35 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 3 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 9 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 80 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 1 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 16 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 12:21:26 - 21-May-26
Unknown* 12 $8.29 Automatic Execution
 12:21:17 - 21-May-26
Sell* 4 $8.29 Automatic Execution
 12:21:17 - 21-May-26
Sell* 2 $8.29 Automatic Execution
 12:21:17 - 21-May-26
Sell* 12 $8.29 Automatic Execution
 12:21:17 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:21:11 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:20:54 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:20:44 - 21-May-26
Buy* 17 $8.30 Automatic Execution
 12:20:36 - 21-May-26
Sell* 12 $8.30 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:20:36 - 21-May-26
Unknown* 100 $8.305 Automatic Execution
 12:20:22 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:19:55 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:19:55 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 12:19:55 - 21-May-26
Sell* 60 $8.30 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 12:19:45 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:19:45 - 21-May-26
Unknown* 10 $8.295 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 3 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 6 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 14 $8.31 Automatic Execution
 12:19:34 - 21-May-26
Sell* 16 $8.31 Automatic Execution
 12:19:34 - 21-May-26
Sell* 50 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 90 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 60 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Sell* 10 $8.315 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 30 $8.31 Automatic Execution
 12:19:01 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:18:53 - 21-May-26
Buy* 56 $8.31 Automatic Execution
 12:18:48 - 21-May-26
Sell* 3 $8.31 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:18:32 - 21-May-26
Sell* 14 $8.32 Automatic Execution
 12:18:23 - 21-May-26
Sell* 40 $8.32 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:18:23 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 12:18:16 - 21-May-26
Sell* 30 $8.315 Automatic Execution
 12:18:08 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:18:08 - 21-May-26
Buy* 10 $8.32 Automatic Execution
 12:18:03 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 12:18:03 - 21-May-26
Sell* 277 $8.32 Automatic Execution
 12:18:01 - 21-May-26
Sell* 14 $8.32 Automatic Execution
 12:17:56 - 21-May-26
Sell* 14 $8.32 Automatic Execution
 12:17:56 - 21-May-26
Sell* 2 $8.32 Automatic Execution
 12:17:56 - 21-May-26
Sell* 94 $8.32 Automatic Execution
 12:17:56 - 21-May-26
Sell* 23 $8.32 Automatic Execution
 12:17:56 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:17:54 - 21-May-26
Sell* 70 $8.31 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:17:51 - 21-May-26
Sell* 6 $8.31 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 12:17:51 - 21-May-26
Sell* 7 $8.31 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:17:51 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 12:17:51 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:17:48 - 21-May-26
Buy* 29 $8.31 Automatic Execution
 12:17:48 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:17:48 - 21-May-26
Buy* 21 $8.31 Automatic Execution
 12:17:48 - 21-May-26
Unknown* 11 $8.31 Automatic Execution
 12:17:45 - 21-May-26
Sell* 6 $8.31 Automatic Execution
 12:17:45 - 21-May-26
Sell* 10 $8.31 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 12:17:36 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:17:36 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:30 - 21-May-26
Sell* 79 $8.32 Automatic Execution
 12:17:30 - 21-May-26
Sell* 11 $8.32 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:30 - 21-May-26
Sell* 7 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 20 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 80 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 200 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 24 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 60 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Buy* 1 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Buy* 1 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Buy* 20 $8.32 Automatic Execution
 12:17:29 - 21-May-26
Sell* 200 $8.315 Automatic Execution
 12:17:29 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:17:21 - 21-May-26
Sell* 6 $8.31 Automatic Execution
 12:16:57 - 21-May-26
Sell* 6 $8.31 Automatic Execution
 12:16:57 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:16:57 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 12:16:52 - 21-May-26
Sell* 14 $8.32 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 72 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 12:16:34 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 12:16:33 - 21-May-26
Buy* 139 $8.31 Automatic Execution
 12:16:29 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:16:29 - 21-May-26
Sell* 67 $8.31 Automatic Execution
 12:16:20 - 21-May-26
Sell* 1 $8.31 Automatic Execution
 12:16:12 - 21-May-26
Sell* 19 $8.31 Automatic Execution
 12:16:11 - 21-May-26
Sell* 2 $8.31 Automatic Execution
 12:16:11 - 21-May-26
Sell* 32 $8.31 Automatic Execution
 12:16:11 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 12:16:10 - 21-May-26
Buy* 73 $8.31 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:16:09 - 21-May-26
Buy* 1 $8.30 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:16:09 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Buy* 200 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 100 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Unknown* 100 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Buy* 8 $8.29 Automatic Execution
 12:16:06 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 12:16:00 - 21-May-26
Sell* 21 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 24 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Buy* 79 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Buy* 21 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:40 - 21-May-26
Buy* 200 $8.30 Automatic Execution
 12:15:39 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 12:15:39 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 6 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 20 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 6 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 11 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Sell* 105 $8.30 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 50 $8.305 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 17 $8.31 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 9 $8.31 Automatic Execution
 12:15:30 - 21-May-26
Unknown* 5 $8.31 Automatic Execution
 12:15:30 - 21-May-26
Sell* 14 $8.315 Automatic Execution
 12:15:27 - 21-May-26
Sell* 200 $8.315 Automatic Execution
 12:15:25 - 21-May-26
Sell* 14 $8.31 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 12:15:23 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 12:15:22 - 21-May-26
Buy* 2 $8.31 Automatic Execution
 12:15:22 - 21-May-26
Buy* 6 $8.25 Automatic Execution
 11:57:01 - 21-May-26
Buy* 400 $8.25 Automatic Execution
 11:57:01 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:57:01 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 11:56:57 - 21-May-26
Buy* 75 $8.24 Automatic Execution
 11:56:46 - 21-May-26
Buy* 25 $8.24 Automatic Execution
 11:56:46 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:56:41 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:56:41 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $8.24 Automatic Execution
 11:56:19 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:56:19 - 21-May-26
Unknown* 10 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Sell* 1,000 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Sell* 10 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Sell* 31 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:55:16 - 21-May-26
Buy* 25 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 24 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 47 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 25 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:55:04 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:54:57 - 21-May-26
Sell* 40 $8.24 Automatic Execution
 11:54:57 - 21-May-26
Sell* 60 $8.245 Automatic Execution
 11:54:57 - 21-May-26
Sell* 200 $8.245 Automatic Execution
 11:54:57 - 21-May-26
Sell* 300 $8.245 Automatic Execution
 11:54:57 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:54:55 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:54:55 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 11:54:53 - 21-May-26
Sell* 6 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 10 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 45 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 24 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Sell* 24 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:54:42 - 21-May-26
Unknown* 30 $8.265 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 30 $8.265 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 10 $8.265 Automatic Execution
 11:54:18 - 21-May-26
Buy* 34 $8.26 Automatic Execution
 11:54:18 - 21-May-26
Buy* 76 $8.26 Automatic Execution
 11:54:18 - 21-May-26
Buy* 24 $8.26 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 11:53:55 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:53:44 - 21-May-26
Buy* 12 $8.25 Automatic Execution
 11:53:44 - 21-May-26
Buy* 5 $8.25 Automatic Execution
 11:53:44 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:53:44 - 21-May-26
Sell* 453 $8.25 Automatic Execution
 11:53:29 - 21-May-26
Sell* 400 $8.25 Automatic Execution
 11:53:29 - 21-May-26
Sell* 600 $8.25 Automatic Execution
 11:53:29 - 21-May-26
Sell* 47 $8.25 Automatic Execution
 11:52:52 - 21-May-26
Unknown* 3 $8.26 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 96 $8.26 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 4 $8.26 Automatic Execution
 11:52:33 - 21-May-26
Sell* 3 $8.26 Automatic Execution
 11:52:33 - 21-May-26
Sell* 28 $8.27 Automatic Execution
 11:52:29 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:52:29 - 21-May-26
Sell* 26 $8.27 Automatic Execution
 11:52:29 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:52:29 - 21-May-26
Unknown* 49 $8.27 Automatic Execution
 11:51:58 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 11:51:37 - 21-May-26
Sell* 11 $8.28 Automatic Execution
 11:51:37 - 21-May-26
Sell* 11 $8.28 Automatic Execution
 11:51:37 - 21-May-26
Unknown* 25 $8.285 Automatic Execution
 11:51:36 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 11:51:36 - 21-May-26
Unknown* 200 $8.285 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 11:51:10 - 21-May-26
Sell* 85 $8.29 Automatic Execution
 11:50:42 - 21-May-26
Sell* 15 $8.29 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 3 $8.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 2 $8.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:50:41 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 18 $8.29 Automatic Execution
 11:50:41 - 21-May-26
Buy* 1 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 6 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 3 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 6 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 7 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 1 $8.28 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 11:50:41 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:50:31 - 21-May-26
Buy* 5 $8.27 Automatic Execution
 11:50:25 - 21-May-26
Buy* 4 $8.27 Automatic Execution
 11:50:25 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:50:25 - 21-May-26
Sell* 4 $8.27 Automatic Execution
 11:50:24 - 21-May-26
Sell* 5 $8.27 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:50:24 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 6 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 29 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 1 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Unknown* 2 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Buy* 7 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Buy* 10 $8.27 Automatic Execution
 11:50:07 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 11:50:01 - 21-May-26
Buy* 10 $8.26 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 11:50:01 - 21-May-26
Buy* 6 $8.26 Automatic Execution
 11:50:01 - 21-May-26
Buy* 6 $8.26 Automatic Execution
 11:50:01 - 21-May-26
Buy* 200 $8.255 Automatic Execution
 11:50:00 - 21-May-26
Buy* 200 $8.255 Automatic Execution
 11:50:00 - 21-May-26
Buy* 80 $8.255 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:50:00 - 21-May-26
Buy* 100 $8.255 Automatic Execution
 11:50:00 - 21-May-26
Sell* 30 $8.25 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $8.25 Automatic Execution
 11:50:00 - 21-May-26
Unknown* 100 $8.25 Automatic Execution
 11:49:51 - 21-May-26
Sell* 10 $8.245 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 122 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 116 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Buy* 100 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 3 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 3 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 3 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 3 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 3 $8.24 Automatic Execution
 11:49:51 - 21-May-26
Sell* 15 $8.245 Automatic Execution
 11:49:48 - 21-May-26
Sell* 100 $8.245 Automatic Execution
 11:49:39 - 21-May-26
Sell* 2 $8.25 Automatic Execution
 11:49:38 - 21-May-26
Sell* 500 $8.25 Automatic Execution
 11:49:38 - 21-May-26
Sell* 250 $8.25 Automatic Execution
 11:49:38 - 21-May-26
Sell* 25 $8.25 Automatic Execution
 11:49:38 - 21-May-26
Sell* 1,000 $8.25 Automatic Execution
 11:49:38 - 21-May-26
Unknown* 6 $8.26 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 3 $8.265 Automatic Execution
 11:48:18 - 21-May-26
Sell* 39 $8.26 Automatic Execution
 11:48:18 - 21-May-26
Sell* 50 $8.26 Automatic Execution
 11:48:18 - 21-May-26
Unknown* 51 $8.265 Automatic Execution
 11:48:18 - 21-May-26
Buy* 43 $8.27 Automatic Execution
 11:47:56 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:56 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 27 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 96 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 4 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 42 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 13 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Buy* 18 $8.27 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 18 $8.265 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:10 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:10 - 21-May-26
Buy* 10 $8.27 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:47:07 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:47:01 - 21-May-26
Unknown* 15 $8.27 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 2,059 $8.27 Automatic Execution
 11:46:52 - 21-May-26
Buy* 35 $8.275 Automatic Execution
 11:46:10 - 21-May-26
Buy* 60 $8.275 Automatic Execution
 11:46:05 - 21-May-26
Buy* 23 $8.28 Automatic Execution
 11:45:58 - 21-May-26
Buy* 23 $8.28 Automatic Execution
 11:45:56 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 1,850 $8.28 Automatic Execution
 11:45:52 - 21-May-26
Unknown* 150 $8.28 Automatic Execution
 11:45:52 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 11:23:22 - 21-May-26
Buy* 25 $8.33 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 11:23:20 - 21-May-26
Buy* 100 $8.33 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 11:23:03 - 21-May-26
Unknown* 200 $8.32 Automatic Execution
 11:23:03 - 21-May-26
Sell* 1 $8.315 Automatic Execution
 11:23:00 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 11:22:59 - 21-May-26
Unknown* 83 $8.31 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 17 $8.31 Automatic Execution
 11:22:58 - 21-May-26
Sell* 97 $8.31 Automatic Execution
 11:22:58 - 21-May-26
Sell* 3 $8.31 Automatic Execution
 11:22:58 - 21-May-26
Unknown* 22 $8.31 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 1 $8.31 Automatic Execution
 11:22:38 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 11:22:16 - 21-May-26
Unknown* 37 $8.305 Automatic Execution
 11:22:04 - 21-May-26
Buy* 2 $8.31 Automatic Execution
 11:22:04 - 21-May-26
Buy* 65 $8.31 Automatic Execution
 11:22:04 - 21-May-26
Unknown* 100 $8.305 Automatic Execution
 11:22:04 - 21-May-26
Sell* 53 $8.30 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:21:47 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:21:47 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:21:25 - 21-May-26
Sell* 3 $8.30 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:21:18 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 43 $8.29 Automatic Execution
 11:21:13 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 11:21:13 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 11:21:13 - 21-May-26
Buy* 257 $8.29 Automatic Execution
 11:21:13 - 21-May-26
Buy* 29 $8.29 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 11:21:09 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 11:21:09 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 11:21:09 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 11:20:52 - 21-May-26
Unknown* 51 $8.295 Automatic Execution
 11:20:37 - 21-May-26
Buy* 1,800 $8.29 Automatic Execution
 11:20:35 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 11:20:35 - 21-May-26
Unknown* 1 $8.295 Automatic Execution
 11:20:25 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:20:22 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 11:20:11 - 21-May-26
Buy* 4 $8.30 Automatic Execution
 11:19:41 - 21-May-26
Buy* 10 $8.30 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 51 $8.30 Automatic Execution
 11:19:35 - 21-May-26
Unknown* 99 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 1 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Sell* 53 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Sell* 22 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 30 $8.295 Automatic Execution
 11:19:13 - 21-May-26
Unknown* 10 $8.295 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:18:32 - 21-May-26
Buy* 35 $8.31 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 11:18:26 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 11:18:24 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 11:18:13 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 11:17:31 - 21-May-26
Unknown* 6 $8.32 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 11:16:54 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 11:16:54 - 21-May-26
Buy* 51 $8.30 Automatic Execution
 11:16:26 - 21-May-26
Sell* 3 $8.30 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 11:16:24 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 11:16:20 - 21-May-26
Sell* 18 $8.31 Automatic Execution
 11:16:20 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 11:16:17 - 21-May-26
Buy* 87 $8.32 Automatic Execution
 11:16:13 - 21-May-26
Buy* 13 $8.32 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 11:16:13 - 21-May-26
Sell* 12 $8.315 Automatic Execution
 11:15:38 - 21-May-26
Buy* 5 $8.27 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:51:25 - 21-May-26
Buy* 455 $8.26 Automatic Execution
 10:51:25 - 21-May-26
Buy* 800 $8.26 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 10:51:00 - 21-May-26
Buy* 1,800 $8.27 Automatic Execution
 10:50:58 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 10:50:58 - 21-May-26
Sell* 22 $8.27 Automatic Execution
 10:50:50 - 21-May-26
Unknown* 100 $8.27 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:50:38 - 21-May-26
Buy* 1 $8.28 Automatic Execution
 10:50:30 - 21-May-26
Buy* 28 $8.28 Automatic Execution
 10:50:30 - 21-May-26
Buy* 20 $8.28 Automatic Execution
 10:50:30 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:21 - 21-May-26
Buy* 33 $8.27 Automatic Execution
 10:50:19 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 10:50:19 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 2 $8.295 Automatic Execution
 10:49:37 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 10:49:34 - 21-May-26
Buy* 26 $8.29 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 10:49:33 - 21-May-26
Sell* 35 $8.28 Automatic Execution
 10:49:31 - 21-May-26
Buy* 28 $8.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $8.275 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:49:16 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:49:11 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:49:10 - 21-May-26
Buy* 7 $8.29 Automatic Execution
 10:49:07 - 21-May-26
Buy* 6 $8.29 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $8.275 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:49:06 - 21-May-26
Sell* 29 $8.28 Automatic Execution
 10:49:04 - 21-May-26
Sell* 29 $8.28 Automatic Execution
 10:49:04 - 21-May-26
Sell* 47 $8.28 Automatic Execution
 10:49:04 - 21-May-26
Sell* 130 $8.28 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $8.29 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:49:02 - 21-May-26
Sell* 300 $8.30 Automatic Execution
 10:49:02 - 21-May-26
Sell* 500 $8.30 Automatic Execution
 10:49:02 - 21-May-26
Sell* 300 $8.30 Automatic Execution
 10:49:02 - 21-May-26
Sell* 30 $8.30 Automatic Execution
 10:49:02 - 21-May-26
Sell* 20,120 $8.31 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1,685 $8.31 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 10:48:55 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 9 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Sell* 21 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 35 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Buy* 9 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 10:48:46 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 10:48:40 - 21-May-26
Buy* 5 $8.35 Automatic Execution
 10:48:13 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 24 $8.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 20 $8.35 Automatic Execution
 10:48:04 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 10:48:04 - 21-May-26
Buy* 60 $8.35 Automatic Execution
 10:48:04 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:47:52 - 21-May-26
Sell* 24 $8.35 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:49 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:49 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 98 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 2 $8.37 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 60 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 19 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 52 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 52 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.365 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 20 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.355 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 1,600 $8.35 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 4,200 $8.35 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 1 $8.34 Automatic Execution
 10:47:05 - 21-May-26
Sell* 90 $8.33 Automatic Execution
 10:46:59 - 21-May-26
Unknown* 100 $8.335 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 100 $8.34 Automatic Execution
 10:46:46 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 10:46:41 - 21-May-26
Buy* 160 $8.35 Automatic Execution
 10:46:31 - 21-May-26
Sell* 29 $8.345 Automatic Execution
 10:46:15 - 21-May-26
Sell* 24 $8.35 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 100 $8.36 Automatic Execution
 10:46:08 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:46:08 - 21-May-26
Buy* 58 $8.35 Automatic Execution
 10:45:57 - 21-May-26
Buy* 7 $8.35 Automatic Execution
 10:45:57 - 21-May-26
Buy* 194 $8.35 Automatic Execution
 10:45:57 - 21-May-26
Buy* 78 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Buy* 21 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Buy* 120 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Buy* 1 $8.36 Automatic Execution
 10:45:49 - 21-May-26
Unknown* 17 $8.35 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 10:45:47 - 21-May-26
Sell* 25 $8.35 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $8.355 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 23 $8.355 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 72 $8.355 Automatic Execution
 10:45:33 - 21-May-26
Buy* 39 $8.36 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 10:22:01 - 21-May-26
Sell* 100 $8.32 Automatic Execution
 10:22:01 - 21-May-26
Unknown* 100 $8.325 Automatic Execution
 10:21:58 - 21-May-26
Buy* 100 $8.315 Automatic Execution
 10:21:52 - 21-May-26
Buy* 6 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 14 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 40 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 80 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $8.28 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:21:03 - 21-May-26
Sell* 46 $8.28 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 100 $8.295 Automatic Execution
 10:20:40 - 21-May-26
Buy* 5 $8.29 Automatic Execution
 10:20:38 - 21-May-26
Buy* 2 $8.29 Automatic Execution
 10:20:38 - 21-May-26
Buy* 20 $8.29 Automatic Execution
 10:20:38 - 21-May-26
Buy* 1 $8.29 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 37 $8.28 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 63 $8.28 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:20:23 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:20:23 - 21-May-26
Buy* 1 $8.28 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 50 $8.30 Automatic Execution
 10:19:39 - 21-May-26
Sell* 38 $8.30 Automatic Execution
 10:19:37 - 21-May-26
Sell* 60 $8.31 Automatic Execution
 10:19:29 - 21-May-26
Sell* 17 $8.31 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $8.31 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 11 $8.32 Automatic Execution
 10:19:12 - 21-May-26
Sell* 36 $8.32 Automatic Execution
 10:19:12 - 21-May-26
Sell* 25 $8.33 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:19:10 - 21-May-26
Sell* 16 $8.33 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:19:10 - 21-May-26
Buy* 3 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 61 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 20 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 68 $8.33 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 32 $8.33 Automatic Execution
 10:18:29 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $8.34 Automatic Execution
 10:18:24 - 21-May-26
Buy* 37 $8.34 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 6 $8.33 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 10:18:16 - 21-May-26
Buy* 113 $8.32 Automatic Execution
 10:18:16 - 21-May-26
Unknown* 100 $8.33 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:18:14 - 21-May-26
Sell* 100 $8.335 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 63 $8.34 Automatic Execution
 10:17:58 - 21-May-26
Sell* 44 $8.34 Automatic Execution
 10:17:58 - 21-May-26
Sell* 160 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.35 Automatic Execution
 10:17:48 - 21-May-26
Buy* 200 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 40 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 160 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 200 $8.345 Automatic Execution
 10:17:48 - 21-May-26
Buy* 12 $8.34 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:17:48 - 21-May-26
Buy* 1 $8.34 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $8.34 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $8.335 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 10:17:25 - 21-May-26
Buy* 9 $8.31 Automatic Execution
 10:17:22 - 21-May-26
Buy* 8 $8.31 Automatic Execution
 10:17:22 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $8.31 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 91 $8.31 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 92 $8.31 Automatic Execution
 10:17:21 - 21-May-26
Sell* 30 $8.31 Automatic Execution
 10:17:21 - 21-May-26
Sell* 23 $8.315 Automatic Execution
 10:17:11 - 21-May-26
Sell* 119 $8.315 Automatic Execution
 10:17:09 - 21-May-26
Sell* 35 $8.315 Automatic Execution
 10:17:06 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 10:17:05 - 21-May-26
Buy* 23 $8.32 Automatic Execution
 10:17:05 - 21-May-26
Buy* 2 $8.31 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $8.31 Automatic Execution
 10:17:05 - 21-May-26
Sell* 26 $8.255 Automatic Execution
 10:16:09 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $8.27 Automatic Execution
 10:15:48 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 10:15:47 - 21-May-26
Sell* 25 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 25 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 175 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 25 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 84 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 16 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 71 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 29 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 71 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 16 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 11 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Sell* 2 $8.26 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 200 $8.265 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 114 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 86 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 14 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 57 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 200 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 13 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 500 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 30 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 17 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 8 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 10:15:45 - 21-May-26
Buy* 70 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Buy* 30 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $8.275 Automatic Execution
 10:15:45 - 21-May-26
Buy* 5 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 6 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 6 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 6 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 47 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 10:15:45 - 21-May-26
Sell* 200 $8.28 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 7 $8.29 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 6 $8.29 Automatic Execution
 10:15:45 - 21-May-26
Sell* 64 $8.29 Automatic Execution
 10:15:45 - 21-May-26
Sell* 7 $8.29 Automatic Execution
 10:15:45 - 21-May-26
Sell* 29 $8.29 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 11 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 200 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 10 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 500 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 30 $8.30 Automatic Execution
 10:15:45 - 21-May-26
Sell* 10 $8.31 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1,003 $8.31 Automatic Execution
 10:15:43 - 21-May-26
Sell* 2,597 $8.31 Automatic Execution
 10:15:43 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 10:15:35 - 21-May-26
Sell* 100 $8.315 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 15 $8.32 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $8.32 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 100 $8.32 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 46 $8.32 Automatic Execution
 10:15:33 - 21-May-26
Sell* 13 $8.32 Automatic Execution
 10:15:33 - 21-May-26
Sell* 100 $8.33 Automatic Execution
 10:15:32 - 21-May-26
Sell* 28 $8.34 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 10:15:21 - 21-May-26
Buy* 361 $8.51 Automatic Execution
 09:52:09 - 21-May-26
Buy* 639 $8.51 Automatic Execution
 09:52:09 - 21-May-26
Buy* 20 $8.50 Automatic Execution
 09:52:09 - 21-May-26
Buy* 57 $8.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $8.48 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $8.47 Automatic Execution
 09:51:57 - 21-May-26
Sell* 200 $8.46 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $8.47 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $8.46 Automatic Execution
 09:51:19 - 21-May-26
Buy* 100 $8.46 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 25 $8.45 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 80 $8.45 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 90 $8.45 Automatic Execution
 09:50:18 - 21-May-26
Unknown* 25 $8.44 Automatic Execution
 09:50:08 - 21-May-26
Sell* 23 $8.44 Automatic Execution
 09:50:08 - 21-May-26
Sell* 23 $8.44 Automatic Execution
 09:50:08 - 21-May-26
Buy* 90 $8.44 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $8.45 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $8.45 Automatic Execution
 09:50:07 - 21-May-26
Sell* 10 $8.45 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $8.46 Automatic Execution
 09:50:02 - 21-May-26
Sell* 25 $8.45 Automatic Execution
 09:50:00 - 21-May-26
Buy* 18 $8.44 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 23 $8.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 15 $8.435 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $8.44 Automatic Execution
 09:49:57 - 21-May-26
Buy* 100 $8.45 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:52 - 21-May-26
Sell* 100 $8.46 Automatic Execution
 09:49:52 - 21-May-26
Sell* 25 $8.46 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 25 $8.465 Automatic Execution
 09:49:49 - 21-May-26
Sell* 23 $8.46 Automatic Execution
 09:49:49 - 21-May-26
Unknown* 25 $8.46 Automatic Execution
 09:49:49 - 21-May-26
Sell* 26 $8.46 Automatic Execution
 09:49:49 - 21-May-26
Sell* 25 $8.45 Automatic Execution
 09:49:45 - 21-May-26
Sell* 26 $8.45 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:45 - 21-May-26
Sell* 100 $8.445 Automatic Execution
 09:49:45 - 21-May-26
Buy* 7 $8.44 Automatic Execution
 09:49:45 - 21-May-26
Buy* 5 $8.42 Automatic Execution
 09:49:37 - 21-May-26
Sell* 55 $8.41 Automatic Execution
 09:49:37 - 21-May-26
Sell* 45 $8.41 Automatic Execution
 09:49:37 - 21-May-26
Sell* 100 $8.43 Automatic Execution
 09:49:35 - 21-May-26
Unknown* 100 $8.46 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 80 $8.46 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 14 $8.46 Automatic Execution
 09:49:30 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 80 $8.455 Automatic Execution
 09:49:15 - 21-May-26
Unknown* 100 $8.455 Automatic Execution
 09:49:07 - 21-May-26
Sell* 50 $8.46 Automatic Execution
 09:48:59 - 21-May-26
Buy* 100 $8.46 Automatic Execution
 09:48:55 - 21-May-26
Buy* 25 $8.37 Automatic Execution
 09:48:00 - 21-May-26
Sell* 215 $8.34 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 09:48:00 - 21-May-26
Sell* 100 $8.35 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 200 $8.36 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $8.375 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 09:48:00 - 21-May-26
Buy* 140 $8.37 Automatic Execution
 09:47:46 - 21-May-26
Sell* 132 $8.37 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 09:47:43 - 21-May-26
Buy* 119 $8.40 Automatic Execution
 09:47:18 - 21-May-26
Buy* 90 $8.41 Automatic Execution
 09:47:11 - 21-May-26
Buy* 100 $8.41 Automatic Execution
 09:47:11 - 21-May-26
Buy* 100 $8.41 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $8.41 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $8.41 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 100 $8.41 Automatic Execution
 09:47:07 - 21-May-26
Buy* 3 $8.41 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $8.41 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 63 $8.39 Automatic Execution
 09:46:55 - 21-May-26
Sell* 19 $8.39 Automatic Execution
 09:46:55 - 21-May-26
Sell* 19 $8.39 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 09:46:54 - 21-May-26
Sell* 1 $8.41 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $8.44 Automatic Execution
 09:46:42 - 21-May-26
Sell* 12 $8.45 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $8.45 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2,000 $8.48 Automatic Execution
 09:46:40 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:46:32 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 09:46:27 - 21-May-26
Buy* 3 $8.52 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 200 $8.52 Automatic Execution
 09:46:12 - 21-May-26
Sell* 28 $8.51 Automatic Execution
 09:45:54 - 21-May-26
Sell* 27 $8.51 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 64 $8.51 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $8.51 Automatic Execution
 09:45:50 - 21-May-26
Unknown* 1 $8.50 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1 $8.50 Automatic Execution
 09:45:41 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:40 - 21-May-26
Buy* 30 $8.50 Automatic Execution
 09:45:40 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:40 - 21-May-26
Buy* 30 $8.50 Automatic Execution
 09:45:40 - 21-May-26
Buy* 29 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 29 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 3 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 5 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 25 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 2 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 8 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 92 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 51 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 25 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $8.495 Automatic Execution
 09:45:39 - 21-May-26
Sell* 69 $8.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 50 $8.49 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Sell* 6 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $8.50 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $8.47 Automatic Execution
 09:32:42 - 21-May-26
Buy* 276 $8.47 Automatic Execution
 09:32:42 - 21-May-26
Sell* 90 $8.46 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 10 $8.47 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 90 $8.47 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 31 $8.47 Automatic Execution
 09:32:40 - 21-May-26
Sell* 18 $8.47 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 09:32:40 - 21-May-26
Buy* 100 $8.48 Automatic Execution
 09:32:40 - 21-May-26
Buy* 17 $8.44 Automatic Execution
 09:32:26 - 21-May-26
Sell* 106 $8.44 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $8.45 Automatic Execution
 09:32:26 - 21-May-26
Buy* 29 $8.44 Automatic Execution
 09:32:26 - 21-May-26
Buy* 100 $8.42 Automatic Execution
 09:32:25 - 21-May-26
Buy* 1 $8.42 Automatic Execution
 09:32:25 - 21-May-26
Buy* 1 $8.38 Automatic Execution
 09:32:19 - 21-May-26
Buy* 1 $8.38 Automatic Execution
 09:32:11 - 21-May-26
Sell* 610 $8.39 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $8.39 Automatic Execution
 09:32:01 - 21-May-26
Sell* 90 $8.39 Automatic Execution
 09:32:01 - 21-May-26
Sell* 10 $8.39 Automatic Execution
 09:32:01 - 21-May-26
Sell* 500 $8.40 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $8.41 Automatic Execution
 09:32:01 - 21-May-26
Buy* 1 $8.39 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 09:31:36 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 09:31:36 - 21-May-26
Buy* 200 $8.175 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $8.175 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $8.175 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 09:30:38 - 21-May-26
Buy* 300 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Buy* 300 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Buy* 50 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Sell* 300 $8.13 Automatic Execution
 09:30:38 - 21-May-26
Sell* 700 $8.16 Automatic Execution
 09:30:38 - 21-May-26
Sell* 700 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Sell* 5 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Sell* 7 $8.15 Automatic Execution
 09:30:38 - 21-May-26
Sell* 2 $8.17 Automatic Execution
 09:30:38 - 21-May-26
Sell* 200 $8.19 Automatic Execution
 09:30:21 - 21-May-26
Buy* 400 $8.21 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $8.19 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $8.19 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 09:30:13 - 21-May-26
Sell* 200 $8.19 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $8.18 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $8.175 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $8.175 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 2,545 $8.20 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,700 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $8.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $8.20 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $8.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 300 $8.21 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $8.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $8.24 Automatic Execution
 09:30:00 - 21-May-26
Sell* 412 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $8.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 37 $8.27 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 09:29:59 - 21-May-26
Sell* 3 $8.295 Ordinary
 09:28:51 - 21-May-26
Sell* 99 $8.30 Ordinary
 09:28:35 - 21-May-26
Sell* 250 $8.32 Ordinary
 09:25:04 - 21-May-26
Sell* 926 $8.32 Ordinary
 09:25:04 - 21-May-26
Sell* 965 $8.32 Ordinary
 09:25:04 - 21-May-26
Buy* 25 $8.35 Ordinary
 09:22:00 - 21-May-26
Buy* 39 $8.40 Ordinary
 09:19:48 - 21-May-26
Buy* 60 $8.40 Ordinary
 09:19:48 - 21-May-26
Sell* 5 $8.345 Ordinary
 09:13:39 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Buy* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Buy* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Sell* 116 $8.33 Ordinary
 09:01:43 - 21-May-26
Buy* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Buy* 25 $8.35 Ordinary
 09:01:43 - 21-May-26
Unknown* 25 $8.34 Ordinary
 09:01:43 - 21-May-26
Unknown* 25 $8.34 Ordinary
 09:01:43 - 21-May-26
Sell* 200 $8.33 Ordinary
 09:01:43 - 21-May-26
Sell* 200 $8.33 Ordinary
 09:01:43 - 21-May-26
Sell* 250 $8.33 Ordinary
 09:01:43 - 21-May-26
Sell* 50 $8.34 Ordinary
 09:01:43 - 21-May-26
Sell* 400 $8.34 Ordinary
 09:00:04 - 21-May-26
Sell* 200 $8.37 Ordinary
 08:59:47 - 21-May-26
Sell* 100 $8.37 Ordinary
 08:59:47 - 21-May-26
Sell* 600 $8.37 Ordinary
 08:59:47 - 21-May-26
Sell* 600 $8.37 Ordinary
 08:58:20 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 300 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 50 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 400 $8.38 Ordinary
 08:58:12 - 21-May-26
Unknown* 25 $8.375 Ordinary
 08:58:12 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:58:12 - 21-May-26
Unknown* 400 $8.375 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:58:12 - 21-May-26
Sell* 700 $8.37 Ordinary
 08:56:57 - 21-May-26
Sell* 25 $8.37 Ordinary
 08:54:50 - 21-May-26
Sell* 25 $8.37 Ordinary
 08:54:50 - 21-May-26
Sell* 200 $8.35 Ordinary
 08:54:49 - 21-May-26
Sell* 100 $8.36 Ordinary
 08:53:57 - 21-May-26
Sell* 56 $8.37 Ordinary
 08:53:57 - 21-May-26
Buy* 100 $8.39 Ordinary
 08:53:01 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:52:42 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:52:42 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:52:42 - 21-May-26
Buy* 100 $8.38 Ordinary
 08:52:42 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Buy* 25 $8.38 Ordinary
 08:51:08 - 21-May-26
Sell* 425 $8.37 Ordinary
 08:46:12 - 21-May-26
Sell* 100 $8.37 Ordinary
 08:46:12 - 21-May-26
Sell* 100 $8.37 Ordinary
 08:46:12 - 21-May-26
Buy* 400 $8.40 Ordinary
 08:43:20 - 21-May-26
Buy* 600 $8.40 Ordinary
 08:38:00 - 21-May-26
Sell* 100 $8.40 Ordinary
 08:37:00 - 21-May-26
Buy* 5 $8.42 Ordinary
 08:36:49 - 21-May-26
Buy* 5 $8.42 Ordinary
 08:36:49 - 21-May-26
Buy* 5 $8.42 Ordinary
 08:36:49 - 21-May-26
Buy* 5 $8.42 Ordinary
 08:36:49 - 21-May-26
Buy* 10 $8.44 Ordinary
 08:34:57 - 21-May-26
Buy* 200 $8.43 Ordinary
 08:33:30 - 21-May-26
Buy* 9 $8.43 Ordinary
 08:33:30 - 21-May-26
Buy* 1,111 $8.43 Ordinary
 08:33:30 - 21-May-26
Buy* 398 $8.42 Ordinary
 08:33:30 - 21-May-26
Sell* 100 $8.37 Ordinary
 08:32:54 - 21-May-26
Buy* 264 $8.39 Ordinary
 08:31:49 - 21-May-26
Buy* 130 $8.42 Ordinary
 08:31:48 - 21-May-26
Buy* 250 $8.42 Ordinary
 08:31:48 - 21-May-26
Sell* 28 $8.37 Ordinary
 08:31:10 - 21-May-26
Sell* 100 $8.37 Ordinary
 08:30:37 - 21-May-26
Sell* 222 $8.37 Ordinary
 08:30:37 - 21-May-26
Buy* 50 $8.395 Ordinary
 08:30:37 - 21-May-26
Sell* 1 $8.40 Ordinary
 08:30:37 - 21-May-26
Sell* 200 $8.43 Ordinary
 08:30:15 - 21-May-26
Sell* 100 $8.43 Ordinary
 08:30:15 - 21-May-26
Sell* 50 $8.45 Ordinary
 08:23:14 - 21-May-26
Sell* 10 $8.44 Ordinary
 08:20:13 - 21-May-26
Buy* 1 $8.45 Ordinary
 08:19:40 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Unknown* 25 $8.44 Ordinary
 08:18:44 - 21-May-26
Sell* 10 $8.44 Ordinary
 08:16:46 - 21-May-26
Sell* 5 $8.44 Ordinary
 08:16:46 - 21-May-26
Sell* 70 $8.445 Ordinary
 08:16:33 - 21-May-26
Sell* 113 $8.455 Ordinary
 08:14:18 - 21-May-26
Sell* 5 $8.46 Ordinary
 08:14:16 - 21-May-26
Sell* 574 $8.46 Ordinary
 08:11:08 - 21-May-26
Buy* 138 $8.47 Ordinary
 08:08:50 - 21-May-26
Sell* 50 $8.46 Ordinary
 08:08:50 - 21-May-26
Sell* 50 $8.44 Ordinary
 08:07:03 - 21-May-26
Buy* 286 $8.48 Ordinary
 08:05:57 - 21-May-26
Sell* 100 $8.44 Ordinary
 07:57:43 - 21-May-26
Buy* 100 $8.49 Ordinary
 07:56:56 - 21-May-26
Sell* 400 $8.50 Ordinary
 07:54:07 - 21-May-26
Buy* 25 $8.50 Ordinary
 07:53:33 - 21-May-26
Buy* 209 $8.49 Ordinary
 07:53:33 - 21-May-26
Buy* 1 $8.45 Ordinary
 07:51:48 - 21-May-26
Buy* 4 $8.39 Ordinary
 07:44:59 - 21-May-26
Buy* 6 $8.39 Ordinary
 07:44:04 - 21-May-26
Buy* 500 $8.39 Ordinary
 07:43:12 - 21-May-26
Buy* 200 $8.38 Ordinary
 07:43:10 - 21-May-26
Buy* 400 $8.38 Ordinary
 07:43:10 - 21-May-26
Buy* 100 $8.38 Ordinary
 07:43:10 - 21-May-26
Sell* 150 $8.34 Ordinary
 07:40:35 - 21-May-26
Sell* 100 $8.34 Ordinary
 07:40:35 - 21-May-26
Sell* 46 $8.34 Ordinary
 07:34:10 - 21-May-26
Buy* 235 $8.35 Ordinary
 07:34:09 - 21-May-26
Sell* 25 $8.38 Ordinary
 07:32:44 - 21-May-26
Sell* 25 $8.38 Ordinary
 07:32:44 - 21-May-26
Sell* 25 $8.36 Ordinary
 07:30:25 - 21-May-26
Sell* 609 $8.32 Ordinary
 07:22:12 - 21-May-26
Sell* 250 $8.33 Ordinary
 07:22:12 - 21-May-26
Sell* 21 $8.33 Ordinary
 07:22:12 - 21-May-26
Sell* 558 $8.34 Ordinary
 07:22:12 - 21-May-26
Sell* 500 $8.35 Ordinary
 07:22:12 - 21-May-26
Sell* 70 $8.42 Ordinary
 07:20:19 - 21-May-26
Sell* 50 $8.40 Ordinary
 07:20:19 - 21-May-26
Sell* 142 $8.34 Ordinary
 07:19:42 - 21-May-26
Sell* 50 $8.35 Ordinary
 07:19:42 - 21-May-26
Sell* 50 $8.41 Ordinary
 07:19:25 - 21-May-26
Sell* 15 $8.41 Ordinary
 07:19:25 - 21-May-26
Buy* 99 $8.45 Ordinary
 07:19:25 - 21-May-26
Buy* 700 $8.44 Ordinary
 07:19:25 - 21-May-26
Buy* 250 $8.43 Ordinary
 07:19:25 - 21-May-26
Buy* 50 $8.40 Ordinary
 07:19:25 - 21-May-26
Buy* 9 $8.40 Ordinary
 07:19:25 - 21-May-26
Buy* 49 $8.42 Ordinary
 07:19:25 - 21-May-26
Buy* 50 $8.39 Ordinary
 07:19:25 - 21-May-26
Buy* 179 $8.40 Ordinary
 07:03:38 - 21-May-26
Buy* 182 $8.39 Ordinary
 07:03:38 - 21-May-26
Sell* 30 $8.33 Ordinary
 07:02:21 - 21-May-26
Buy* 950 $8.36 Ordinary
 07:01:36 - 21-May-26
Buy* 300 $8.36 Ordinary
 07:01:36 - 21-May-26
Buy* 700 $8.35 Ordinary
 07:01:36 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:01:29 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Buy* 25 $8.38 Ordinary
 07:00:55 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 25 $8.37 Ordinary
 07:00:53 - 21-May-26
Sell* 50 $8.33 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $8.36 Ordinary
 07:00:00 - 21-May-26
Sell* 9 $8.36 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $8.35 Ordinary
 07:00:00 - 21-May-26
Buy* 43 $8.33 Ordinary
 06:49:17 - 21-May-26
Buy* 50 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 50 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 50 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 50 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 43 $8.32 Ordinary
 06:49:17 - 21-May-26
Buy* 25 $8.32 Ordinary
 06:49:09 - 21-May-26
Buy* 25 $8.32 Ordinary
 06:49:09 - 21-May-26
Buy* 25 $8.32 Ordinary
 06:49:09 - 21-May-26
Buy* 120 $8.32 Ordinary
 06:49:09 - 21-May-26
Sell* 1 $8.32 Ordinary
 06:45:38 - 21-May-26
Sell* 1 $8.32 Ordinary
 06:45:38 - 21-May-26
Sell* 50 $8.34 Ordinary
 06:45:38 - 21-May-26
Buy* 1 $8.33 Ordinary
 06:45:38 - 21-May-26
Sell* 50 $8.35 Ordinary
 06:37:57 - 21-May-26
Buy* 7 $8.32 Ordinary
 06:37:57 - 21-May-26
Sell* 1 $8.31 Ordinary
 06:31:45 - 21-May-26
Sell* 20 $8.30 Ordinary
 06:29:47 - 21-May-26
Sell* 100 $8.30 Ordinary
 06:29:47 - 21-May-26
Sell* 250 $8.31 Ordinary
 06:29:47 - 21-May-26
Sell* 200 $8.32 Ordinary
 06:29:36 - 21-May-26
Sell* 250 $8.32 Ordinary
 06:29:36 - 21-May-26
Sell* 250 $8.32 Ordinary
 06:29:36 - 21-May-26
Sell* 50 $8.36 Ordinary
 06:29:36 - 21-May-26
Sell* 200 $8.45 Ordinary
 06:27:42 - 21-May-26
Sell* 146 $8.48 Ordinary
 06:27:23 - 21-May-26
Sell* 100 $8.48 Ordinary
 06:27:23 - 21-May-26
Sell* 100 $8.48 Ordinary
 06:27:23 - 21-May-26
Buy* 400 $8.51 Ordinary
 06:25:30 - 21-May-26
Buy* 400 $8.505 Ordinary
 06:25:30 - 21-May-26
Buy* 400 $8.49 Ordinary
 06:16:05 - 21-May-26
Buy* 600 $8.49 Ordinary
 06:13:53 - 21-May-26
Buy* 7 $8.50 Ordinary
 05:53:42 - 21-May-26
Buy* 50 $8.48 Ordinary
 05:52:13 - 21-May-26
Sell* 200 $8.47 Ordinary
 05:45:18 - 21-May-26
Buy* 289 $8.48 Ordinary
 05:45:18 - 21-May-26
Buy* 50 $8.45 Ordinary
 05:45:18 - 21-May-26
Buy* 100 $8.45 Ordinary
 05:43:45 - 21-May-26
Buy* 50 $8.46 Ordinary
 05:43:16 - 21-May-26
Buy* 10 $8.47 Ordinary
 05:37:51 - 21-May-26
Sell* 300 $8.48 Ordinary
 05:37:51 - 21-May-26
Buy* 44 $8.49 Ordinary
 05:35:39 - 21-May-26
Buy* 4 $8.49 Ordinary
 05:34:26 - 21-May-26
Buy* 3 $8.49 Ordinary
 05:31:56 - 21-May-26
Buy* 100 $8.49 Ordinary
 05:29:45 - 21-May-26
Buy* 186 $8.49 Ordinary
 05:24:58 - 21-May-26
Buy* 110 $8.55 Ordinary
 05:12:44 - 21-May-26
Buy* 75 $8.55 Ordinary
 05:03:58 - 21-May-26
Buy* 1 $8.53 Ordinary
 05:03:58 - 21-May-26
Buy* 1 $8.36 Ordinary
 04:50:58 - 21-May-26
Buy* 30 $8.38 Ordinary
 04:41:32 - 21-May-26
Buy* 118 $8.42 Ordinary
 04:27:17 - 21-May-26
Sell* 50 $8.42 Ordinary
 04:27:17 - 21-May-26
Sell* 50 $8.43 Ordinary
 04:27:17 - 21-May-26
Sell* 32 $8.44 Ordinary
 04:27:17 - 21-May-26
Buy* 4 $8.45 Ordinary
 04:26:27 - 21-May-26
Buy* 7 $8.445 Ordinary
 04:25:30 - 21-May-26
Buy* 162 $8.445 Ordinary
 04:24:22 - 21-May-26
Sell* 100 $8.40 Ordinary
 04:11:59 - 21-May-26
Sell* 1 $8.35 Ordinary
 04:05:10 - 21-May-26
Buy* 9 $8.34 Ordinary
 04:03:19 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 4 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 4 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 3 $8.34 Ordinary
 04:02:38 - 21-May-26
Buy* 1 $8.34 Ordinary
 04:01:17 - 21-May-26
Buy* 17 $8.33 Ordinary
 04:01:17 - 21-May-26
Buy* 1 $8.33 Ordinary
 04:01:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13