| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.55 | 4.59 | 4.435 | 4.50 | 213,185 |
| 24th Sep 2026 (Thu) | 4.55 | 4.61 | 4.465 | 4.57 | 219,649 |
| 23rd Sep 2026 (Wed) | 4.72 | 4.72 | 4.565 | 4.60 | 232,722 |
| 22nd Sep 2026 (Tue) | 4.90 | 4.90 | 4.72 | 4.80 | 296,678 |
| 21st Sep 2026 (Mon) | 4.80 | 4.97 | 4.75 | 4.91 | 373,917 |
| 18th Sep 2026 (Fri) | 4.67 | 4.695 | 4.565 | 4.63 | 295,050 |
| 17th Sep 2026 (Thu) | 4.72 | 4.725 | 4.585 | 4.61 | 347,616 |
| 16th Sep 2026 (Wed) | 4.75 | 4.77 | 4.44 | 4.56 | 344,551 |
| 15th Sep 2026 (Tue) | 4.72 | 4.74 | 4.54 | 4.66 | 276,573 |
| 14th Sep 2026 (Mon) | 4.70 | 4.78 | 4.64 | 4.73 | 273,924 |
| 11th Sep 2026 (Fri) | 5.01 | 5.045 | 4.87 | 4.87 | 374,478 |
| 10th Sep 2026 (Thu) | 5.06 | 5.24 | 4.92 | 4.93 | 346,388 |
| 9th Sep 2026 (Wed) | 5.365 | 5.435 | 5.205 | 5.31 | 273,479 |
| 8th Sep 2026 (Tue) | 5.30 | 5.62 | 5.30 | 5.44 | 343,627 |
| 7th Sep 2026 (Mon) | 5.28 | 5.43 | 5.145 | 5.20 | 398,755 |
| 4th Sep 2026 (Fri) | 5.28 | 5.43 | 5.145 | 5.20 | 398,755 |
| 3rd Sep 2026 (Thu) | 5.37 | 5.42 | 5.12 | 5.14 | 358,360 |
| 2nd Sep 2026 (Wed) | 4.78 | 5.325 | 4.69 | 5.29 | 1,024,625 |
| 1st Sep 2026 (Tue) | 4.73 | 4.82 | 4.62 | 4.68 | 685,709 |
| 31st Aug 2026 (Mon) | 4.98 | 5.16 | 4.85 | 4.87 | 612,093 |
| 28th Aug 2026 (Fri) | 5.12 | 5.18 | 4.73 | 4.85 | 566,212 |
| 27th Aug 2026 (Thu) | 5.13 | 5.295 | 5.045 | 5.16 | 428,572 |
| 26th Aug 2026 (Wed) | 5.15 | 5.58 | 5.02 | 5.06 | 344,854 |
| 25th Aug 2026 (Tue) | 5.11 | 5.265 | 5.045 | 5.20 | 368,706 |
| 24th Aug 2026 (Mon) | 5.33 | 5.37 | 4.945 | 5.10 | 711,586 |
| 21st Aug 2026 (Fri) | 5.35 | 5.605 | 5.29 | 5.49 | 518,147 |
| 20th Aug 2026 (Thu) | 5.56 | 5.59 | 5.16 | 5.27 | 291,536 |
| 19th Aug 2026 (Wed) | 5.58 | 5.77 | 5.46 | 5.73 | 539,022 |
| 18th Aug 2026 (Tue) | 5.275 | 5.50 | 5.135 | 5.20 | 355,197 |
| 17th Aug 2026 (Mon) | 5.52 | 5.65 | 5.36 | 5.62 | 249,790 |
| 14th Aug 2026 (Fri) | 5.35 | 5.64 | 5.30 | 5.51 | 358,608 |
| 13th Aug 2026 (Thu) | 4.94 | 5.45 | 4.86 | 5.34 | 996,794 |
| 12th Aug 2026 (Wed) | 5.45 | 5.50 | 4.91 | 4.97 | 2,141,036 |
| 11th Aug 2026 (Tue) | 6.69 | 6.78 | 6.455 | 6.58 | 429,589 |
| 10th Aug 2026 (Mon) | 6.94 | 7.03 | 6.645 | 6.67 | 575,150 |
| 7th Aug 2026 (Fri) | 6.70 | 6.87 | 6.44 | 6.85 | 635,779 |
| 6th Aug 2026 (Thu) | 6.06 | 6.57 | 6.05 | 6.21 | 329,786 |
| 5th Aug 2026 (Wed) | 6.225 | 6.515 | 6.105 | 6.38 | 454,863 |
| 4th Aug 2026 (Tue) | 5.91 | 6.20 | 5.84 | 6.12 | 287,416 |
| 3rd Aug 2026 (Mon) | 4.97 | 5.69 | 4.91 | 5.66 | 551,791 |
| 31st Jul 2026 (Fri) | 5.26 | 5.355 | 4.92 | 5.07 | 238,860 |
| 30th Jul 2026 (Thu) | 5.20 | 5.285 | 5.01 | 5.22 | 249,675 |
| 29th Jul 2026 (Wed) | 5.22 | 5.22 | 4.84 | 4.91 | 468,190 |
| 28th Jul 2026 (Tue) | 5.21 | 5.235 | 4.905 | 5.21 | 372,619 |