| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.64 | 6.68 | 6.395 | 6.46 | 236,613 |
| 9th Jul 2026 (Thu) | 6.69 | 6.825 | 6.56 | 6.62 | 326,209 |
| 8th Jul 2026 (Wed) | 6.67 | 6.945 | 6.40 | 6.68 | 449,922 |
| 7th Jul 2026 (Tue) | 7.10 | 7.19 | 6.54 | 6.80 | 441,844 |
| 6th Jul 2026 (Mon) | 7.43 | 7.53 | 7.24 | 7.26 | 277,597 |
| 3rd Jul 2026 (Fri) | 7.60 | 7.60 | 7.43 | 7.43 | 0 |
| 2nd Jul 2026 (Thu) | 7.60 | 8.185 | 7.20 | 7.43 | 674,652 |
| 1st Jul 2026 (Wed) | 7.16 | 7.85 | 7.13 | 7.70 | 528,847 |
| 30th Jun 2026 (Tue) | 7.00 | 7.365 | 6.93 | 7.26 | 435,442 |
| 29th Jun 2026 (Mon) | 6.85 | 6.99 | 6.51 | 6.96 | 326,768 |
| 26th Jun 2026 (Fri) | 6.63 | 6.96 | 6.63 | 6.97 | 357,898 |
| 25th Jun 2026 (Thu) | 6.71 | 6.88 | 6.32 | 6.86 | 276,306 |
| 24th Jun 2026 (Wed) | 6.95 | 6.97 | 6.40 | 6.57 | 519,452 |
| 23rd Jun 2026 (Tue) | 7.36 | 7.69 | 7.00 | 7.01 | 431,772 |
| 22nd Jun 2026 (Mon) | 7.67 | 7.875 | 7.47 | 7.80 | 487,897 |
| 19th Jun 2026 (Fri) | 7.74 | 8.05 | 7.50 | 7.85 | 664,670 |
| 18th Jun 2026 (Thu) | 7.74 | 8.05 | 7.50 | 7.85 | 664,670 |
| 17th Jun 2026 (Wed) | 7.23 | 7.83 | 7.21 | 7.66 | 549,792 |
| 16th Jun 2026 (Tue) | 7.37 | 7.42 | 7.02 | 7.09 | 397,799 |
| 15th Jun 2026 (Mon) | 7.55 | 7.855 | 7.40 | 7.48 | 458,214 |
| 12th Jun 2026 (Fri) | 7.25 | 7.315 | 6.89 | 7.04 | 467,059 |
| 11th Jun 2026 (Thu) | 6.87 | 7.34 | 6.725 | 7.33 | 521,275 |
| 10th Jun 2026 (Wed) | 7.28 | 7.545 | 6.77 | 6.86 | 793,630 |
| 9th Jun 2026 (Tue) | 7.83 | 7.88 | 6.95 | 7.28 | 745,186 |
| 8th Jun 2026 (Mon) | 8.03 | 8.07 | 7.725 | 7.81 | 531,834 |
| 5th Jun 2026 (Fri) | 8.45 | 8.45 | 7.605 | 7.71 | 871,951 |
| 4th Jun 2026 (Thu) | 9.135 | 9.135 | 8.505 | 8.65 | 997,636 |
| 3rd Jun 2026 (Wed) | 9.85 | 10.125 | 9.09 | 9.16 | 1,069,027 |
| 2nd Jun 2026 (Tue) | 9.19 | 10.23 | 9.185 | 10.19 | 1,196,445 |
| 1st Jun 2026 (Mon) | 8.73 | 9.64 | 8.625 | 9.26 | 800,639 |
| 29th May 2026 (Fri) | 9.05 | 9.15 | 8.68 | 8.98 | 426,421 |
| 28th May 2026 (Thu) | 9.06 | 9.215 | 8.845 | 9.10 | 557,578 |
| 27th May 2026 (Wed) | 8.50 | 9.255 | 8.44 | 9.24 | 885,005 |
| 26th May 2026 (Tue) | 8.62 | 8.965 | 8.385 | 8.81 | 1,105,138 |
| 25th May 2026 (Mon) | 8.38 | 8.70 | 8.255 | 8.42 | 700,057 |
| 22nd May 2026 (Fri) | 8.38 | 8.70 | 8.255 | 8.42 | 700,057 |
| 21st May 2026 (Thu) | 8.23 | 8.59 | 8.13 | 8.20 | 821,817 |
| 20th May 2026 (Wed) | 7.79 | 8.555 | 7.57 | 8.33 | 1,196,161 |
| 19th May 2026 (Tue) | 7.96 | 8.06 | 7.33 | 7.44 | 946,646 |
| 18th May 2026 (Mon) | 8.73 | 8.76 | 8.025 | 8.04 | 674,240 |
| 15th May 2026 (Fri) | 9.34 | 9.71 | 8.47 | 8.61 | 1,767,563 |
| 14th May 2026 (Thu) | 9.85 | 9.85 | 9.12 | 9.57 | 992,008 |
| 13th May 2026 (Wed) | 10.30 | 10.53 | 9.795 | 9.97 | 469,604 |
| 12th May 2026 (Tue) | 10.40 | 11.05 | 9.77 | 10.50 | 959,669 |
| 11th May 2026 (Mon) | 10.65 | 10.89 | 10.04 | 10.65 | 949,754 |