| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.79 | 8.555 | 7.57 | 8.33 | 1,196,161 |
| 19th May 2026 (Tue) | 7.96 | 8.06 | 7.33 | 7.44 | 946,646 |
| 18th May 2026 (Mon) | 8.73 | 8.76 | 8.025 | 8.04 | 674,240 |
| 15th May 2026 (Fri) | 9.34 | 9.71 | 8.47 | 8.61 | 1,767,563 |
| 14th May 2026 (Thu) | 9.85 | 9.85 | 9.12 | 9.57 | 992,008 |
| 13th May 2026 (Wed) | 10.30 | 10.53 | 9.795 | 9.97 | 469,604 |
| 12th May 2026 (Tue) | 10.40 | 11.05 | 9.77 | 10.50 | 959,669 |
| 11th May 2026 (Mon) | 10.65 | 10.89 | 10.04 | 10.65 | 949,754 |
| 8th May 2026 (Fri) | 11.41 | 11.41 | 10.495 | 10.66 | 799,344 |
| 7th May 2026 (Thu) | 12.59 | 12.59 | 10.85 | 11.02 | 1,440,665 |
| 6th May 2026 (Wed) | 11.23 | 12.64 | 11.02 | 12.61 | 1,319,855 |
| 5th May 2026 (Tue) | 11.85 | 11.85 | 10.575 | 11.15 | 1,446,128 |
| 4th May 2026 (Mon) | 12.35 | 12.565 | 11.53 | 11.75 | 1,988,497 |
| 1st May 2026 (Fri) | 11.78 | 12.60 | 11.365 | 12.15 | 1,282,325 |
| 30th Apr 2026 (Thu) | 10.16 | 12.35 | 10.14 | 12.01 | 1,752,022 |
| 29th Apr 2026 (Wed) | 10.74 | 10.74 | 9.34 | 9.98 | 1,254,678 |
| 28th Apr 2026 (Tue) | 10.535 | 11.86 | 10.40 | 10.81 | 1,426,499 |
| 27th Apr 2026 (Mon) | 9.595 | 11.23 | 9.595 | 11.18 | 1,174,836 |
| 24th Apr 2026 (Fri) | 10.285 | 10.45 | 9.58 | 9.74 | 750,040 |
| 23rd Apr 2026 (Thu) | 10.345 | 10.60 | 9.77 | 10.12 | 833,427 |
| 22nd Apr 2026 (Wed) | 10.405 | 10.97 | 10.005 | 10.60 | 818,398 |
| 21st Apr 2026 (Tue) | 10.70 | 10.765 | 9.98 | 10.07 | 684,966 |
| 20th Apr 2026 (Mon) | 10.51 | 11.225 | 10.41 | 10.64 | 841,459 |
| 17th Apr 2026 (Fri) | 10.83 | 11.42 | 10.36 | 10.57 | 805,924 |
| 16th Apr 2026 (Thu) | 10.965 | 10.98 | 10.37 | 10.42 | 735,168 |
| 15th Apr 2026 (Wed) | 9.55 | 10.71 | 9.47 | 10.70 | 1,030,974 |
| 14th Apr 2026 (Tue) | 9.50 | 9.65 | 9.035 | 9.37 | 506,458 |
| 13th Apr 2026 (Mon) | 8.16 | 9.35 | 8.10 | 9.29 | 1,008,103 |
| 10th Apr 2026 (Fri) | 8.88 | 9.44 | 8.31 | 8.36 | 747,948 |
| 9th Apr 2026 (Thu) | 8.685 | 9.155 | 8.57 | 8.77 | 610,481 |
| 8th Apr 2026 (Wed) | 8.94 | 9.09 | 8.49 | 8.84 | 567,724 |
| 7th Apr 2026 (Tue) | 8.20 | 8.30 | 7.84 | 8.13 | 438,625 |
| 6th Apr 2026 (Mon) | 8.53 | 8.83 | 8.085 | 8.28 | 553,290 |
| 3rd Apr 2026 (Fri) | 7.95 | 9.03 | 7.94 | 8.69 | 401,118 |
| 2nd Apr 2026 (Thu) | 7.95 | 9.03 | 7.94 | 8.69 | 401,118 |
| 1st Apr 2026 (Wed) | 8.97 | 9.04 | 8.245 | 8.30 | 538,356 |
| 31st Mar 2026 (Tue) | 8.13 | 8.795 | 8.015 | 8.73 | 320,201 |
| 30th Mar 2026 (Mon) | 8.775 | 8.79 | 7.805 | 7.87 | 480,077 |
| 27th Mar 2026 (Fri) | 8.775 | 9.08 | 8.67 | 8.75 | 593,637 |
| 26th Mar 2026 (Thu) | 9.38 | 9.40 | 8.705 | 8.85 | 483,504 |
| 25th Mar 2026 (Wed) | 9.635 | 10.065 | 9.55 | 9.87 | 935,575 |
| 24th Mar 2026 (Tue) | 8.82 | 9.27 | 8.40 | 9.28 | 727,558 |
| 23rd Mar 2026 (Mon) | 8.48 | 9.265 | 8.26 | 8.94 | 475,141 |