| Price | $8.51 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $1.04 13.92% |
| Buy | $8.55 |
| Sell | $8.50 |
| Last Trade: | Buy 100.00 at $8.51 |
| Day's Volume: | 809,225 |
| Last Close: | $8.61 |
| Open: | $7.755 |
| ISIN: | US9115491030 |
| Day's Range | $7.73 - $8.65 |
| 52wk Range: | $1.94 - $20.61 |
| Market Capitalisation: | $1.13b |
| VWAP: | $8.274621 |
| Shares in Issue: | 140.04m |
United States A (UAMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.51 | Ordinary |
17:13:39 - 06-Feb-26 |
| Sell* | 122 | $8.52 | Ordinary |
17:12:30 - 06-Feb-26 |
| Buy* | 233 | $8.52 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 16 | $8.52 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 3 | $8.52 | Ordinary |
17:09:14 - 06-Feb-26 |
| Sell* | 50 | $8.53 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 80 | $8.53 | Ordinary |
16:29:13 - 06-Feb-26 |
| Sell* | 50 | $8.54 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 5 | $8.55 | Ordinary |
16:24:17 - 06-Feb-26 |
| Buy* | 212 | $8.54 | Ordinary |
16:24:17 - 06-Feb-26 |
