Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States A (UAMY.US) Share Price

Price $8.67 on 03-04-2026 at 22:47:30
Change $0.37 4.26%
Buy $8.69
Sell $8.67
Last Trade: -
Day's Volume: 401,118
Last Close: $8.69
Open: $7.95
ISIN: US9115491030
Day's Range $7.94 - $9.03
52wk Range: $1.70 - $19.66
Market Capitalisation: $1.19b
VWAP: $8.662425
Shares in Issue: 143.37m

United States A (UAMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States A trades

United States A (UAMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.95 9.03 7.94 8.69 401,118
2nd Apr 2026 (Thu) 7.95 9.03 7.94 8.69 401,118
1st Apr 2026 (Wed) 8.97 9.04 8.245 8.30 538,356
31st Mar 2026 (Tue) 8.13 8.795 8.015 8.73 320,201
30th Mar 2026 (Mon) 8.775 8.79 7.805 7.87 480,077
27th Mar 2026 (Fri) 8.775 9.08 8.67 8.75 593,637
26th Mar 2026 (Thu) 9.38 9.40 8.705 8.85 483,504
25th Mar 2026 (Wed) 9.635 10.065 9.55 9.87 935,575
24th Mar 2026 (Tue) 8.82 9.27 8.40 9.28 727,558
23rd Mar 2026 (Mon) 8.48 9.265 8.26 8.94 475,141
20th Mar 2026 (Fri) 9.91 10.00 8.04 8.16 679,730
19th Mar 2026 (Thu) 9.025 9.23 8.65 9.11 528,939
18th Mar 2026 (Wed) 10.08 10.19 9.35 9.34 703,489
17th Mar 2026 (Tue) 10.78 11.18 10.19 10.30 900,986
16th Mar 2026 (Mon) 9.55 11.08 9.55 10.98 1,518,965
13th Mar 2026 (Fri) 9.73 10.06 8.96 9.22 677,158
12th Mar 2026 (Thu) 10.17 10.37 9.50 9.68 741,578
11th Mar 2026 (Wed) 11.43 11.43 10.26 10.51 709,374
10th Mar 2026 (Tue) 9.71 11.295 9.71 11.23 1,243,930
9th Mar 2026 (Mon) 9.28 9.80 8.76 9.60 386,613
6th Mar 2026 (Fri) 8.90 10.41 8.80 9.57 542,522
5th Mar 2026 (Thu) 10.00 10.075 8.99 9.26 690,162
See more United States A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered