| Price | $125.94 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-3.05 -2.36% |
| Buy | $126.50 |
| Sell | $125.60 |
| Last Trade: | Buy 39.00 at $126.00 |
| Day's Volume: | 188,638 |
| Last Close: | $126.00 |
| Open: | $128.635 |
| ISIN: | US9100471096 |
| Day's Range | $124.47 - $129.16 |
| 52wk Range: | $71.57 - $138.765 |
| Market Capitalisation: | $40.97b |
| VWAP: | $126.71927 |
| Shares in Issue: | 324.57m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $126.00 | Ordinary |
16:44:54 - 10-Jul-26 |
| Sell* | 6 | $126.00 | Ordinary |
16:36:26 - 10-Jul-26 |
| Sell* | 9 | $125.99 | Ordinary |
16:36:26 - 10-Jul-26 |
| Buy* | 1 | $125.99 | Ordinary |
16:27:31 - 10-Jul-26 |
| Buy* | 1 | $125.97 | Ordinary |
16:27:30 - 10-Jul-26 |
| Unknown* | 5 | $126.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 95 | $126.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $126.38 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 200 | $126.40 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 50 | $126.415 | Automatic Execution |
15:55:54 - 10-Jul-26 |
