| Price | $96.57 on 21-05-2026 at 16:19:08 |
|---|---|
| Change | $-1.45 -1.48% |
| Buy | $96.62 |
| Sell | $96.52 |
| Last Trade: | Buy 39.00 at $96.57 |
| Day's Volume: | 118,452 |
| Last Close: | $98.02 |
| Open: | $95.71 |
| ISIN: | US9100471096 |
| Day's Range | $95.30 - $97.39 |
| 52wk Range: | $71.57 - $118.89 |
| Market Capitalisation: | $28.92b |
| VWAP: | $96.40489 |
| Shares in Issue: | 324.57m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $96.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 30 | $96.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $96.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 19 | $96.90 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 9 | $96.885 | Automatic Execution |
11:55:17 - 21-May-26 |
