| Price | $111.50 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $-2.54 -2.23% |
| Buy | $112.10 |
| Sell | $111.13 |
| Last Trade: | Buy 37.00 at $111.74 |
| Day's Volume: | 144,122 |
| Last Close: | $111.51 |
| Open: | $111.00 |
| ISIN: | US9100471096 |
| Day's Range | $108.62 - $113.24 |
| 52wk Range: | $84.6423 - $138.77 |
| Market Capitalisation: | $37.00b |
| VWAP: | $110.84601 |
| Shares in Issue: | 324.58m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $111.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 59 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 51 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $111.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
