Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Airlines (UAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $126.00 Ordinary
 16:44:54 - 10-Jul-26
Sell* 6 $126.00 Ordinary
 16:36:26 - 10-Jul-26
Sell* 9 $125.99 Ordinary
 16:36:26 - 10-Jul-26
Buy* 1 $125.99 Ordinary
 16:27:31 - 10-Jul-26
Buy* 1 $125.97 Ordinary
 16:27:30 - 10-Jul-26
Unknown* 5 $126.38 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 95 $126.38 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $126.40 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.415 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.415 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 10 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 90 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 30 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 20 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 70 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 30 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 90 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 10 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 10 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 90 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 30 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 50 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 20 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $126.40 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 30 $126.40 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 70 $126.39 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 60 $126.39 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $126.41 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $126.41 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 30 $126.43 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 60 $126.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 68 $126.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 32 $126.40 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 50 $126.39 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $126.375 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 6 $126.375 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $126.37 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $126.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $126.41 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $126.41 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $126.42 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 70 $126.415 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $126.415 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $126.42 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 60 $126.405 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $126.405 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $126.405 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $126.405 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $126.405 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 8 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 91 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 9 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 43 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 47 $126.40 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 180 $126.385 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 192 $126.385 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 122 $126.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 200 $126.35 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 74 $126.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $126.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $126.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $126.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $126.35 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $126.36 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.335 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.335 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.335 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $126.335 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $126.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $126.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $126.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,200 $126.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 19 $126.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $126.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $126.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,200 $126.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 160 $126.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $126.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $126.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $126.23 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 71 $126.26 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 29 $126.23 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 11 $126.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $126.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $126.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 6 $126.28 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 19 $126.31 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 97 $126.31 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 3 $126.31 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 24 $126.31 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 76 $126.31 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $126.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $126.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $126.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $126.32 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 46 $126.36 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 54 $126.31 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 95 $126.32 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $126.32 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 75 $126.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 11 $126.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 13 $126.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 31 $126.40 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 12 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 57 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 39 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 97 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 3 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $126.41 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $126.375 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $126.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $126.365 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $126.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 26 $126.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $126.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $126.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $126.37 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $126.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $126.37 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 6 $126.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 7 $126.35 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $126.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 75 $126.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 80 $126.30 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $126.30 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 53 $126.33 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 96 $126.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 63 $126.34 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 119 $126.38 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $126.375 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 81 $126.37 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 19 $126.37 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $126.36 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 54 $126.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $126.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 22 $126.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 8 $126.35 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 70 $126.35 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 7 $126.30 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $126.29 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 17 $126.29 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 40 $126.32 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $126.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 15 $126.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 48 $126.28 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 91 $126.22 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 6 $126.22 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $126.22 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 65 $126.21 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $126.23 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $126.22 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 30 $126.21 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 99 $126.20 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $126.20 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $126.17 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 28 $126.22 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $126.20 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 60 $126.24 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 50 $126.25 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 36 $126.27 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 8 $126.27 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $126.27 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $126.27 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $126.27 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 37 $126.26 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 51 $126.29 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 40 $126.29 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 60 $126.29 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 22 $126.31 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 27 $126.31 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $126.31 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 50 $126.30 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 50 $126.31 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $126.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $126.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $126.465 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $126.48 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $126.50 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 79 $126.49 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $126.49 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 85 $126.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $126.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $126.49 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 59 $126.49 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 12 $126.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 20 $126.51 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 4 $126.48 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $126.48 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $126.48 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 59 $126.48 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 65 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 21 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 21 $126.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 4 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 22 $126.47 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $126.45 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 25 $126.45 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 60 $126.49 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 57 $126.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 270 $126.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 270 $126.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 255 $126.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $126.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $126.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 270 $126.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 270 $126.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $126.455 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $126.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $126.455 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 35 $126.43 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 400 $126.43 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $126.43 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $126.43 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 53 $126.44 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $126.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 72 $126.45 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 41 $126.46 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 26 $126.46 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 22 $126.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 11 $126.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 48 $126.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 52 $126.46 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $126.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 54 $126.50 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 18 $126.50 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 177 $126.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 23 $126.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 70 $126.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 4 $126.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $126.51 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 4 $126.54 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 29 $126.53 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 11 $126.56 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $126.61 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 6 $126.62 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $126.63 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $126.59 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 5 $126.59 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $126.59 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $126.57 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 37 $126.61 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 17 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 21 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 80 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 71 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 70 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $126.62 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $126.64 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 60 $126.68 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 120 $126.65 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 2 $126.68 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 50 $126.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $126.68 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $126.69 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $126.71 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $126.71 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $126.71 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $126.69 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $126.68 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.60 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $126.65 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $126.65 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $126.63 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $126.63 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 4 $126.68 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 33 $126.75 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 75 $126.71 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $126.71 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 25 $126.72 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 50 $126.72 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 70 $126.81 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $126.81 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $126.86 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 25 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 73 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 26 $126.88 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $126.88 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 32 $126.88 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $126.90 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 90 $126.92 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 200 $126.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 52 $126.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 26 $126.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 198 $126.93 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 2 $126.93 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 60 $126.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $126.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $126.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $126.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $126.48 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 70 $126.48 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 3 $126.50 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $126.47 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 15 $126.48 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 5 $126.52 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 19 $126.52 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 14 $126.50 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 1 $126.43 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 1 $126.44 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 2 $126.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $126.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 400 $126.505 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 400 $126.505 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 150 $126.51 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $126.51 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $126.53 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $126.54 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $126.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 18 $126.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $126.57 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 20 $126.57 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 50 $126.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 75 $126.67 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 5 $126.69 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 23 $126.71 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $126.66 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 60 $126.60 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 42 $126.58 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 10 $126.58 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 4 $126.56 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 30 $126.49 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $126.48 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 35 $126.51 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 50 $126.51 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 2 $126.52 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 33 $126.53 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $126.53 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 62 $126.54 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 30 $126.55 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 63 $126.55 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 37 $126.55 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 240 $126.52 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 400 $126.53 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 400 $126.53 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 240 $126.53 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 20 $126.51 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 300 $126.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 97 $126.49 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 2 $126.49 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 $126.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 64 $126.47 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 30 $126.47 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 70 $126.47 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 88 $126.51 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 20 $126.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 11 $126.52 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 240 $126.51 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $126.52 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 2 $126.52 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $126.45 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $126.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 78 $126.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 6 $126.44 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 5 $126.43 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 16 $126.44 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 84 $126.43 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 16 $126.43 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 50 $126.37 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 8 $126.36 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 98 $126.41 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 95 $126.41 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 2 $126.41 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 20 $126.40 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 29 $126.41 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 71 $126.41 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 24 $126.41 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $126.41 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 2 $126.43 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 8 $126.45 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $126.45 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 100 $126.49 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 40 $126.41 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 10 $126.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $126.36 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 33 $126.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 67 $126.38 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 32 $126.39 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 13 $126.46 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 15 $126.44 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $126.45 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 12 $126.45 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 20 $126.45 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $126.46 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 59 $126.46 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 69 $126.46 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 27 $126.47 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 33 $126.47 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 60 $126.49 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $126.49 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 20 $126.55 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $126.50 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 23 $126.53 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 27 $126.53 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 50 $126.53 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 3 $126.55 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 6 $126.595 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 4 $126.57 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 93 $126.57 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $126.57 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 6 $126.55 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $126.44 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 6 $126.44 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 11 $126.44 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 10 $126.44 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 45 $126.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 55 $126.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 95 $126.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $126.46 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 25 $126.45 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 5 $126.41 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 2 $126.47 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 200 $126.43 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 200 $126.43 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 2 $126.45 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 25 $126.44 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 400 $126.50 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 9 $126.54 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 100 $126.46 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 200 $126.435 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 200 $126.435 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 40 $126.45 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 60 $126.45 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $126.45 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 40 $126.46 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $126.45 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 17 $126.45 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 40 $126.36 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 33 $126.33 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 50 $126.33 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $126.33 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 27 $126.34 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $126.34 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $126.36 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $126.37 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 10 $126.39 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $126.37 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 46 $126.36 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 77 $126.32 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 23 $126.32 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 19 $126.28 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 7 $126.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 11 $126.29 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 89 $126.275 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 11 $126.275 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $126.29 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $126.29 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 25 $126.26 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 75 $126.26 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $126.26 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 200 $126.265 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 5 $126.27 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 80 $126.25 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $126.25 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 9 $126.24 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 2 $126.24 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 6 $126.24 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 10 $126.24 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 400 $126.255 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 200 $126.255 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 17 $126.27 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 17 $126.27 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 17 $126.27 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 16 $126.27 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $126.27 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 400 $126.25 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 6 $126.24 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 7 $126.24 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 6 $126.24 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 7 $126.24 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 2 $126.24 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 13 $126.24 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 60 $126.26 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 400 $126.275 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 300 $126.275 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $126.275 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $126.30 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $126.30 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $126.29 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $126.30 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 4 $126.30 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 10 $126.31 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 12 $126.31 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 2 $126.305 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 200 $126.30 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $126.30 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 18 $126.32 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 67 $126.29 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $126.29 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 59 $126.29 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 33 $126.29 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 240 $126.255 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 7 $126.25 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $126.22 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 4 $126.28 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $126.25 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $126.25 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $126.23 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 6 $126.23 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $126.28 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $126.20 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 10 $126.20 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 5 $126.22 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 84 $126.25 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 76 $126.25 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 6 $126.27 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 500 $126.28 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 6 $126.28 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 100 $126.325 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 9 $126.325 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 20 $126.36 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 5 $126.335 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 3 $126.30 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $126.33 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 20 $126.35 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $126.37 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 5 $126.39 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 100 $126.36 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 4 $126.35 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $126.35 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 36 $126.35 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 36 $126.39 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 4 $126.375 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $126.375 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 4 $126.375 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 4 $126.37 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $126.40 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $126.40 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 5 $126.40 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $126.42 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $126.42 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 20 $126.40 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $126.37 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $126.37 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 50 $126.34 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 50 $126.34 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 50 $126.34 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 7 $126.39 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 39 $126.38 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 11 $126.41 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $126.405 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 10 $126.41 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $126.405 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 1 $126.43 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $126.43 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $126.405 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 200 $126.405 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $126.41 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 200 $126.41 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 240 $126.405 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 160 $126.405 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 240 $126.405 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 240 $126.40 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 54 $126.39 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 58 $126.39 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 8 $126.36 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 78 $126.39 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 27 $126.37 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 4 $126.37 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 4 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 27 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 10 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 26 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 246 $126.40 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 15 $126.41 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 6 $126.40 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 26 $126.41 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 16 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 17 $126.39 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 6 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 4 $126.36 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 8 $126.355 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 8 $126.355 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 8 $126.355 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 8 $126.32 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 98 $126.33 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 10 $126.37 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $126.37 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 10 $126.37 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 10 $126.37 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $126.36 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $126.35 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 96 $126.33 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $126.29 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $126.29 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 4 $126.33 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 14 $126.33 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 39 $126.34 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $126.34 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1,187 $126.38 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 312 $126.38 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 52 $126.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 72 $126.39 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 1 $126.42 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 3 $126.44 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 2 $126.44 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $126.48 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $126.47 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 4 $126.47 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 92 $126.54 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 8 $126.54 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 8 $126.54 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $126.51 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $126.51 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 4 $126.49 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 500 $126.49 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 24 $126.50 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 100 $126.51 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 60 $126.51 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 90 $126.58 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $126.53 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 18 $126.54 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $126.54 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 100 $126.56 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 50 $126.58 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 950 $126.58 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 12 $126.59 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 38 $126.59 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $126.62 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $126.61 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $126.65 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $126.63 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 96 $126.63 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 4 $126.63 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 400 $126.58 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 400 $126.58 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 13 $126.585 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 5 $126.55 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 225 $126.55 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 1 $126.55 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 274 $126.55 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 20 $126.56 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $126.635 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $126.63 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $126.58 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $126.59 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 60 $126.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $126.59 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 232 $126.58 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 768 $126.58 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $126.61 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 14 $126.61 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $126.72 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 66 $126.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $126.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $126.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $126.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $126.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $126.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $126.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $126.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $126.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $126.68 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 300 $126.655 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $126.62 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 25 $126.72 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 75 $126.72 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 240 $126.67 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 43 $126.58 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $126.67 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $126.625 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $126.63 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 50 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $126.67 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 18 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 90 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $126.64 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 240 $126.605 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 82 $126.57 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 32 $126.64 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 150 $126.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 750 $126.62 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 150 $126.63 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $126.64 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $126.64 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 240 $126.705 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 4 $126.73 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 240 $126.705 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 6 $126.73 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $126.70 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 1 $126.73 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 6 $126.82 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $126.83 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $126.92 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $126.91 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $127.03 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 10 $127.00 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 5 $127.00 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 21 $127.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 6 $127.05 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 24 $127.12 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 12 $127.12 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $127.13 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $127.14 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $127.23 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 11 $127.23 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 53 $127.23 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 36 $127.23 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 1 $127.15 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 7 $127.16 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 3 $127.16 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $127.14 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 1 $127.16 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 5 $127.17 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 40 $127.18 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 1 $127.19 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 60 $127.18 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 3 $127.19 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 60 $127.19 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 1 $127.17 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 3 $127.17 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 75 $127.20 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $127.18 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $127.21 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 66 $127.20 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 12 $127.20 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 6 $127.22 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $127.19 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 89 $127.23 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 11 $127.23 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 11 $127.26 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $127.19 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 6 $127.25 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 40 $127.25 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 27 $127.28 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $127.28 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 20 $127.28 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 20 $127.32 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 20 $127.32 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $127.27 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 6 $127.28 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 6 $127.315 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $127.315 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 100 $127.30 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 80 $127.29 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $127.29 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 25 $127.31 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $127.31 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $127.31 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $127.33 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 2 $127.38 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $127.39 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 31 $127.39 Automatic Execution
 13:57:50 - 10-Jul-26
Sell* 1 $127.42 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 1 $127.465 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 75 $127.50 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 1 $127.50 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 100 $127.50 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $127.45 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 1 $127.45 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 99 $127.51 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $127.51 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $127.48 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 68 $127.46 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 32 $127.46 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 1 $127.44 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $127.44 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 100 $127.43 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $127.42 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $127.39 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $127.36 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 50 $127.39 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 95 $127.39 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 5 $127.415 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $127.39 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $127.42 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 7 $127.42 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 50 $127.43 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 1 $127.43 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $127.43 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 52 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 24 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 57 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 6 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 8 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 13 $127.45 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $127.46 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 5 $127.48 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $127.53 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $127.51 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $127.49 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $127.47 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 5 $127.44 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 5 $127.44 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 13 $127.42 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $127.43 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $127.39 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $127.38 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 31 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 29 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 4 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 67 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 30 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 30 $127.35 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 6 $127.35 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 31 $127.34 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $127.34 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 74 $127.33 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 73 $127.33 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 100 $127.32 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 83 $127.32 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 22 $127.32 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 17 $127.32 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 1 $127.31 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 1 $127.285 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $127.31 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 34 $127.27 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 1 $127.27 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 45 $127.27 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $127.22 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $127.21 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 10 $127.09 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 75 $127.18 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 14 $127.18 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $127.17 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 34 $127.20 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $127.19 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $127.17 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $127.14 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 37 $127.08 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $127.10 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 60 $127.08 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 10 $127.06 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 37 $127.04 Automatic Execution
 13:29:44 - 10-Jul-26
Unknown* 100 $127.03 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $127.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $127.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $127.05 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 21 $127.04 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $127.03 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $127.03 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 6 $126.93 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 6 $126.93 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 6 $126.93 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 6 $126.93 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 70 $126.97 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $126.98 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 19 $127.03 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 81 $127.03 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $127.025 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 5 $127.025 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 5 $127.025 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 5 $127.025 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 5 $127.02 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 2 $127.02 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $127.03 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 20 $127.06 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $127.07 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 99 $127.07 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $127.07 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 1 $127.02 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 60 $127.01 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 20 $126.98 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 10 $126.95 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 30 $126.96 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $126.935 Automatic Execution
 13:21:09 - 10-Jul-26
Sell* 2 $126.97 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 4 $127.065 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 4 $127.03 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 1 $127.02 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 80 $127.03 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 60 $127.07 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $127.07 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 1 $127.11 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 71 $127.11 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 19 $127.11 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 5 $127.11 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 5 $127.11 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 100 $127.065 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 90 $127.09 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 7 $127.09 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $127.11 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $127.11 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 3 $127.12 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $127.17 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 10 $127.21 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $127.21 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 2 $127.21 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 1 $127.21 Automatic Execution
 13:18:13 - 10-Jul-26
Unknown* 4 $127.25 Automatic Execution
 13:17:06 - 10-Jul-26
Unknown* 100 $127.25 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 4 $127.27 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 4 $127.25 Automatic Execution
 13:16:11 - 10-Jul-26
Buy* 4 $127.28 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $127.28 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 83 $127.28 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 16 $127.28 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 90 $127.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 53 $127.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 8 $127.26 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 60 $127.28 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $127.26 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 12 $127.30 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 2 $127.36 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $127.26 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $127.26 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 100 $127.26 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 4 $127.20 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $127.23 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $127.23 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $127.23 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 99 $127.23 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 5 $127.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 31 $127.23 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 27 $127.21 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $127.21 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 50 $127.125 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 6 $127.125 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $127.16 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $127.17 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 60 $127.085 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $127.16 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 1 $127.15 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 10 $127.13 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $127.13 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 89 $127.13 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 11 $127.13 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 50 $127.13 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 50 $127.13 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 120 $127.10 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 50 $127.11 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 50 $127.11 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 20 $127.09 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 50 $127.09 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 3 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 97 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 3 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 97 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 3 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 97 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 3 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 97 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 80 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 20 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 60 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 40 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 80 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 20 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.06 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 99 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.06 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 99 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.08 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1,500 $127.10 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 40 $127.11 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 5 $127.13 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 1 $127.14 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 20 $127.195 Automatic Execution
 12:56:32 - 10-Jul-26
Unknown* 9 $127.19 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 10 $127.19 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 5 $127.19 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 4 $127.19 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 4 $127.19 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 4 $127.19 Automatic Execution
 12:55:51 - 10-Jul-26
Buy* 4 $127.19 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 4 $127.185 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 4 $127.185 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 4 $127.185 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 4 $127.185 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 4 $127.185 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 23 $127.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 12 $127.17 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $127.19 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 61 $127.19 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $127.23 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $127.27 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 15 $127.24 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 34 $127.25 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 66 $127.25 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 60 $127.23 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $127.24 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $127.23 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $127.24 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 100 $127.24 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 60 $127.23 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 30 $127.23 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 22 $127.23 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 31 $127.23 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 69 $127.23 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 1 $127.24 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 14 $127.24 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 46 $127.24 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $127.25 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 22 $127.27 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $127.27 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $127.32 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 1 $127.37 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $127.35 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $127.35 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 21 $127.28 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 11 $127.28 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 3 $127.31 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 57 $127.31 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $127.30 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $127.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $127.33 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $127.33 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 12 $127.35 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 1 $127.44 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 1 $127.43 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 25 $127.43 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 75 $127.42 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 25 $127.42 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 50 $127.42 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 50 $127.375 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 10 $127.42 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 90 $127.42 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 10 $127.41 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 40 $127.40 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $127.40 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 1 $127.40 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $127.40 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 60 $127.34 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $127.35 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 3 $127.40 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $127.35 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $127.35 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 54 $127.34 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 46 $127.34 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 35 $127.445 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $127.43 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 2 $127.335 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 14 $127.37 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 15 $127.37 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 50 $127.39 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 21 $127.45 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $127.43 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 26 $127.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 74 $127.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 20 $127.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 26 $127.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 74 $127.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $127.43 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 23 $127.48 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 13 $127.48 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 1 $127.47 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 55 $127.47 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 45 $127.47 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $127.52 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $127.57 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $127.52 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 8 $127.50 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 10 $127.50 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $127.50 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $127.50 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $127.44 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $127.44 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 7 $127.44 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $127.44 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 60 $127.40 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $127.40 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $127.42 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $127.50 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 50 $127.50 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $127.525 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $127.51 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $127.57 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $127.57 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 16 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 16 $127.615 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 31 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 15 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.64 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 12 $127.64 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 80 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 80 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 60 $127.63 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $127.60 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.60 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $127.60 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 91 $127.60 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $127.54 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 1 $127.515 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $127.52 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 50 $127.485 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $127.485 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $127.485 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 50 $127.485 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $127.49 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $127.49 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 13 $127.47 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $127.43 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $127.44 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 5 $127.44 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 5 $127.44 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 5 $127.44 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 5 $127.44 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 5 $127.43 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 4 $127.42 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 23 $127.42 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 5 $127.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $127.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 5 $127.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 430 $127.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 70 $127.48 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 90 $127.47 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 60 $127.43 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 100 $127.43 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $127.41 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 6 $127.40 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $127.40 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $127.38 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $126.91 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 20 $126.99 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 7 $126.99 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 30 $126.99 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 28 $126.99 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 9 $126.99 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 12 $126.97 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $126.93 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $126.94 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $126.96 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $126.89 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 12 $126.90 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $126.785 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 100 $126.785 Automatic Execution
 11:52:18 - 10-Jul-26
Unknown* 80 $126.785 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 120 $126.785 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 240 $126.785 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 200 $126.785 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 13 $126.82 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 2 $126.80 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $126.80 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $126.84 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 5 $126.82 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 18 $126.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $126.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 81 $126.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 19 $126.81 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $126.76 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $126.75 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 100 $126.76 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 60 $126.755 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 240 $126.75 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 240 $126.75 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 158 $127.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $126.99 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 3 $126.98 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $126.94 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 9 $126.93 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 8 $126.93 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 9 $126.93 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 6 $126.91 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 12 $126.865 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 88 $126.865 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $126.865 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 12 $126.865 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $126.87 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $126.87 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $126.85 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $126.93 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $126.93 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 1 $126.93 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $126.87 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $126.86 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 99 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 3 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 106 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 19 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 57 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 18 $126.84 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 60 $126.75 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $126.77 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 60 $126.77 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 2 $126.80 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $126.79 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 50 $126.79 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 5 $126.81 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $126.82 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $126.93 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 50 $126.93 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 12 $126.95 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $126.87 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $126.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 29 $126.90 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 71 $126.90 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 7 $126.94 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 42 $126.47 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 42 $126.47 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 15 $126.47 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 43 $126.47 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 43 $126.53 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $126.53 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 30 $126.54 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $126.47 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $126.54 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $126.47 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.46 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 240 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 240 $126.46 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.46 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.48 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 120 $126.46 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $126.41 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $126.41 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $126.36 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $126.38 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 7 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 96 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $126.35 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 2 $126.27 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $126.26 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 49 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 51 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $126.30 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $126.28 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 50 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $126.29 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $126.30 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $126.33 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 58 $126.43 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 24 $126.50 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $126.50 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 58 $126.45 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 42 $126.45 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 50 $126.41 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 33 $126.36 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $126.38 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $126.46 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 9 $126.52 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 39 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 137 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 39 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $126.50 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 16 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 90 $126.51 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 80 $126.50 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 20 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $126.51 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 22 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 39 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 37 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 63 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 16 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 4 $127.81 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 39 $126.49 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $127.81 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $126.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $127.81 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 40 $126.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 12 $127.82 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 60 $126.55 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 55 $128.00 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 40 $126.56 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $128.01 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 40 $126.54 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $128.01 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $126.65 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 10 $127.93 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 8 $126.64 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 4 $127.73 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 12 $126.81 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $127.73 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 16 $126.81 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 120 $127.68 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 120 $127.68 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $126.81 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 108 $127.68 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 72 $126.81 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $127.64 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $126.72 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 90 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $126.76 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 120 $127.68 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $126.76 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 90 $127.58 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $126.77 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $127.59 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $126.77 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 2 $127.61 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 93 $126.77 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 2 $127.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $126.77 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 12 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 12 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 29 $126.83 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 12 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $127.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 12 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $127.16 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 30 $129.125 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 12 $127.62 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 59 $127.12 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 70 $129.12 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 8 $127.54 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 29 $127.12 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $129.125 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 14 $127.34 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 29 $127.11 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 50 $129.125 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 50 $127.43 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 39 $127.11 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $129.41 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 50 $127.43 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 50 $126.955 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $129.44 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 3 $127.47 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 52 $126.92 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $129.44 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 39 $127.42 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 44 $129.30 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 35 $127.38 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $126.94 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 44 $129.30 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 35 $127.38 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 23 $127.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $129.16 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $127.42 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $127.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $127.42 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 26 $127.05 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 100 $129.12 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $127.42 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 26 $127.04 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 14 $129.37 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 34 $127.41 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $127.01 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 44 $129.17 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $127.41 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 34 $129.17 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $127.39 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 45 $126.98 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 34 $129.14 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $127.39 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $127.00 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 13 $129.12 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $127.35 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 12 $129.03 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $127.35 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 44 $128.99 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 12 $126.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $129.12 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $126.95 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 24 $129.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 5 $126.96 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $129.00 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $127.05 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 26 $128.99 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $127.05 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 44 $128.99 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $127.05 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $128.73 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $127.04 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 50 $128.73 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 50 $127.05 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $128.73 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $128.72 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $127.11 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 34 $127.80 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 18 $127.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $127.75 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $127.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $127.75 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 240 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 24 $127.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 62 $127.21 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 58 $127.13 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 38 $127.21 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $127.13 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $127.45 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 120 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 62 $127.47 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $127.27 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $127.12 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 18 $127.45 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $127.34 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 5 $127.28 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 1 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $127.45 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 42 $127.35 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 50 $127.32 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 71 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 17 $127.45 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $127.39 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 188 $127.30 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 88 $127.68 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 32 $127.46 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 31 $127.32 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 29 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 200 $127.505 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 22 $127.46 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 61 $127.32 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $127.54 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 20 $127.48 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 6 $127.32 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $127.07 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 42 $127.53 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 20 $127.46 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $127.32 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $127.53 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $127.32 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 30 $127.23 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 58 $127.53 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 3 $127.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 93 $127.51 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 5 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 30 $127.25 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 19 $127.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 7 $127.51 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 86 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 30 $127.23 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 92 $127.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 33 $127.50 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 4 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 30 $127.25 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1 $127.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 11 $127.50 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 110 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 43 $127.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 17 $127.49 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 10 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 57 $127.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 28 $127.49 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 110 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 55 $127.84 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $127.405 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 110 $127.30 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 85 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 95 $127.88 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 55 $127.49 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 70 $127.27 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 15 $127.16 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 125 $127.88 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 20 $127.49 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 10 $127.25 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 23 $127.86 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $127.48 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 100 $127.26 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $127.15 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 77 $127.86 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $127.405 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 110 $127.25 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $127.13 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 50 $127.70 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 160 $127.405 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 110 $127.25 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 2 $127.11 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 50 $127.70 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 240 $127.405 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 700 $127.30 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 10 $127.13 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 16 $128.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 240 $127.405 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 300 $127.30 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 30 $127.13 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 20 $128.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $127.41 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 100 $127.29 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 10 $127.17 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 6 $128.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $127.41 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 50 $127.29 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 60 $127.23 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 9 $128.47 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $127.41 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 10 $127.28 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $127.20 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 6 $128.48 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $127.41 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 50 $127.24 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $127.23 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 6 $128.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $127.41 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 40 $127.25 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $127.23 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 6 $128.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $127.35 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 60 $127.25 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 50 $127.17 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 2 $128.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $127.52 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 40 $127.26 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 50 $127.17 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 6 $128.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $127.42 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 50 $127.25 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $127.10 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 11 $128.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $127.54 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $127.31 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $127.17 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $128.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.49 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $127.34 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 30 $127.15 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 140 $128.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 43 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 48 $127.31 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 50 $127.15 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $128.755 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 2 $127.31 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $127.16 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 71 $128.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 57 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 48 $127.31 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $127.17 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $128.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 50 $127.33 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 21 $127.17 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 120 $128.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 50 $127.39 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $127.08 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 75 $128.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 5 $127.31 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 50 $127.09 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $128.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 25 $127.31 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 8 $127.15 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 120 $128.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 120 $127.385 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $127.28 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 120 $128.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 11 $127.385 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 50 $127.22 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 100 $128.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $127.48 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 13 $127.29 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $128.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $127.47 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 1 $127.24 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 108 $128.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $127.46 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $127.23 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $128.635 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 89 $127.45 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 39 $127.45 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $127.20 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 56 $128.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $127.45 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $127.44 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $127.18 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 38 $128.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $127.45 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 50 $127.18 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 50 $128.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 79 $127.37 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 12 $127.06 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 50 $128.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $127.40 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 5 $127.98 Ordinary
 09:24:12 - 10-Jul-26
Sell* 99 $128.00 Ordinary
 09:24:12 - 10-Jul-26
Sell* 30 $128.13 Ordinary
 09:23:07 - 10-Jul-26
Sell* 5 $128.30 Ordinary
 09:05:31 - 10-Jul-26
Sell* 6 $128.14 Ordinary
 09:03:09 - 10-Jul-26
Sell* 1 $128.25 Ordinary
 09:03:09 - 10-Jul-26
Sell* 33 $128.25 Ordinary
 09:02:09 - 10-Jul-26
Sell* 67 $128.28 Ordinary
 09:02:09 - 10-Jul-26
Sell* 500 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 500 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 500 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 500 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 50 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 450 $128.50 Ordinary
 09:02:08 - 10-Jul-26
Sell* 50 $128.51 Ordinary
 09:02:08 - 10-Jul-26
Sell* 3 $128.50 Ordinary
 08:55:02 - 10-Jul-26
Sell* 3 $128.54 Ordinary
 08:55:01 - 10-Jul-26
Sell* 7 $128.90 Ordinary
 08:52:25 - 10-Jul-26
Buy* 30 $129.00 Ordinary
 08:52:05 - 10-Jul-26
Buy* 20 $129.00 Ordinary
 08:52:05 - 10-Jul-26
Buy* 6 $128.80 Ordinary
 08:50:52 - 10-Jul-26
Buy* 55 $128.76 Ordinary
 08:50:52 - 10-Jul-26
Buy* 6 $128.76 Ordinary
 08:50:52 - 10-Jul-26
Buy* 6 $128.76 Ordinary
 08:50:52 - 10-Jul-26
Buy* 11 $128.76 Ordinary
 08:50:52 - 10-Jul-26
Buy* 67 $128.75 Ordinary
 08:50:52 - 10-Jul-26
Buy* 67 $128.60 Ordinary
 08:46:40 - 10-Jul-26
Buy* 50 $128.68 Ordinary
 08:32:30 - 10-Jul-26
Buy* 33 $128.87 Ordinary
 08:21:17 - 10-Jul-26
Buy* 67 $128.83 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $128.82 Ordinary
 08:21:17 - 10-Jul-26
Sell* 17 $128.00 Ordinary
 08:20:14 - 10-Jul-26
Sell* 10 $128.00 Ordinary
 08:20:14 - 10-Jul-26
Buy* 96 $127.98 Ordinary
 08:10:11 - 10-Jul-26
Buy* 96 $127.97 Ordinary
 08:10:11 - 10-Jul-26
Sell* 397 $127.98 Ordinary
 08:10:10 - 10-Jul-26
Sell* 250 $128.00 Ordinary
 08:10:10 - 10-Jul-26
Sell* 7 $128.09 Ordinary
 08:10:10 - 10-Jul-26
Sell* 10 $127.96 Ordinary
 07:59:43 - 10-Jul-26
Sell* 10 $127.96 Ordinary
 07:59:43 - 10-Jul-26
Buy* 10 $128.00 Ordinary
 07:59:43 - 10-Jul-26
Sell* 5 $128.05 Ordinary
 07:56:49 - 10-Jul-26
Buy* 1 $128.88 Ordinary
 07:22:45 - 10-Jul-26
Sell* 100 $128.00 Ordinary
 07:21:51 - 10-Jul-26
Sell* 300 $128.00 Ordinary
 07:21:51 - 10-Jul-26
Sell* 100 $128.12 Ordinary
 07:21:51 - 10-Jul-26
Buy* 50 $128.45 Ordinary
 07:21:37 - 10-Jul-26
Sell* 80 $128.50 Ordinary
 07:21:34 - 10-Jul-26
Sell* 1 $128.95 Ordinary
 07:21:19 - 10-Jul-26
Buy* 1 $129.01 Ordinary
 07:19:28 - 10-Jul-26
Buy* 1 $129.00 Ordinary
 07:17:41 - 10-Jul-26
Sell* 50 $129.15 Ordinary
 07:13:29 - 10-Jul-26
Buy* 5 $130.69 Ordinary
 07:11:06 - 10-Jul-26
Buy* 5 $130.51 Ordinary
 07:11:06 - 10-Jul-26
Buy* 10 $130.28 Ordinary
 07:11:06 - 10-Jul-26
Sell* 25 $129.48 Ordinary
 07:11:06 - 10-Jul-26
Buy* 58 $129.00 Ordinary
 07:07:40 - 10-Jul-26
Buy* 100 $129.00 Ordinary
 07:07:40 - 10-Jul-26
Buy* 100 $129.00 Ordinary
 07:07:40 - 10-Jul-26
Buy* 100 $129.00 Ordinary
 07:07:40 - 10-Jul-26
Buy* 40 $129.05 Ordinary
 07:07:40 - 10-Jul-26
Sell* 6 $129.31 Ordinary
 07:05:48 - 10-Jul-26
Sell* 6 $129.32 Ordinary
 07:05:48 - 10-Jul-26
Buy* 5 $129.86 Ordinary
 07:05:42 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 07:05:42 - 10-Jul-26
Sell* 100 $130.00 Ordinary
 07:05:42 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 07:05:42 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 07:05:42 - 10-Jul-26
Buy* 100 $130.00 Ordinary
 07:05:42 - 10-Jul-26
Sell* 68 $130.63 Ordinary
 07:00:29 - 10-Jul-26
Sell* 10 $130.30 Ordinary
 07:00:29 - 10-Jul-26
Buy* 42 $130.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 78 $131.00 Ordinary
 06:52:56 - 10-Jul-26
Sell* 900 $131.00 Ordinary
 06:52:00 - 10-Jul-26
Sell* 100 $131.00 Ordinary
 06:52:00 - 10-Jul-26
Sell* 1 $131.05 Ordinary
 06:52:00 - 10-Jul-26
Sell* 1 $131.04 Ordinary
 06:46:37 - 10-Jul-26
Sell* 8 $130.76 Ordinary
 06:46:21 - 10-Jul-26
Sell* 2 $130.76 Ordinary
 06:45:53 - 10-Jul-26
Sell* 2 $130.76 Ordinary
 06:45:46 - 10-Jul-26
Sell* 1 $130.84 Ordinary
 06:45:40 - 10-Jul-26
Sell* 2 $130.80 Ordinary
 06:45:36 - 10-Jul-26
Sell* 78 $131.74 Ordinary
 06:39:56 - 10-Jul-26
Buy* 10 $132.78 Ordinary
 06:39:56 - 10-Jul-26
Buy* 1 $133.24 Ordinary
 06:39:56 - 10-Jul-26
Buy* 6 $133.12 Ordinary
 06:39:56 - 10-Jul-26
Sell* 56 $131.86 Ordinary
 06:39:56 - 10-Jul-26
Sell* 15 $131.84 Ordinary
 06:39:56 - 10-Jul-26
Sell* 15 $131.24 Ordinary
 06:39:56 - 10-Jul-26
Sell* 2 $130.08 Ordinary
 06:37:56 - 10-Jul-26
Sell* 10 $130.36 Ordinary
 06:37:56 - 10-Jul-26
Sell* 176 $130.82 Ordinary
 06:37:56 - 10-Jul-26
Sell* 24 $131.38 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $131.38 Ordinary
 06:37:56 - 10-Jul-26
Sell* 1 $131.38 Ordinary
 06:37:56 - 10-Jul-26
Sell* 36 $131.38 Ordinary
 06:37:04 - 10-Jul-26
Sell* 1 $131.38 Ordinary
 06:37:04 - 10-Jul-26
Sell* 62 $131.39 Ordinary
 06:37:04 - 10-Jul-26
Sell* 1 $131.39 Ordinary
 06:37:04 - 10-Jul-26
Sell* 10 $131.39 Ordinary
 06:37:03 - 10-Jul-26
Sell* 50 $131.40 Ordinary
 06:36:57 - 10-Jul-26
Buy* 4 $132.13 Ordinary
 06:34:43 - 10-Jul-26
Buy* 63 $132.09 Ordinary
 06:34:43 - 10-Jul-26
Buy* 3 $132.05 Ordinary
 06:34:43 - 10-Jul-26
Buy* 63 $131.88 Ordinary
 06:32:34 - 10-Jul-26
Buy* 3 $131.84 Ordinary
 06:32:34 - 10-Jul-26
Buy* 3 $131.99 Ordinary
 06:32:15 - 10-Jul-26
Buy* 2 $132.05 Ordinary
 06:31:55 - 10-Jul-26
Buy* 4 $133.18 Ordinary
 06:31:11 - 10-Jul-26
Buy* 10 $131.78 Ordinary
 06:31:06 - 10-Jul-26
Buy* 130 $131.68 Ordinary
 06:31:06 - 10-Jul-26
Buy* 870 $131.68 Ordinary
 06:31:06 - 10-Jul-26
Buy* 25 $131.51 Ordinary
 06:31:06 - 10-Jul-26
Buy* 228 $131.49 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $131.18 Ordinary
 06:31:06 - 10-Jul-26
Buy* 5 $131.08 Ordinary
 06:31:04 - 10-Jul-26
Buy* 78 $131.01 Ordinary
 06:31:04 - 10-Jul-26
Buy* 63 $131.00 Ordinary
 06:31:04 - 10-Jul-26
Buy* 3 $130.96 Ordinary
 06:31:04 - 10-Jul-26
Buy* 100 $130.96 Ordinary
 06:31:04 - 10-Jul-26
Buy* 100 $130.94 Ordinary
 06:31:04 - 10-Jul-26
Buy* 5 $130.71 Ordinary
 06:31:04 - 10-Jul-26
Sell* 25 $130.50 Ordinary
 06:30:20 - 10-Jul-26
Sell* 2 $130.48 Ordinary
 06:30:20 - 10-Jul-26
Sell* 5 $130.53 Ordinary
 06:30:20 - 10-Jul-26
Sell* 3 $130.48 Ordinary
 06:30:20 - 10-Jul-26
Buy* 3 $130.59 Ordinary
 06:30:20 - 10-Jul-26
Buy* 3 $130.55 Ordinary
 06:30:20 - 10-Jul-26
Buy* 100 $130.49 Ordinary
 06:30:20 - 10-Jul-26
Sell* 5 $129.70 Ordinary
 04:18:42 - 10-Jul-26
Sell* 5 $129.75 Ordinary
 04:18:42 - 10-Jul-26
Sell* 5 $129.92 Ordinary
 04:18:41 - 10-Jul-26
Sell* 5 $129.92 Ordinary
 04:18:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84