| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $96.11 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 15 | $96.11 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 6 | $96.10 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 7 | $96.08 | Automatic Execution |
12:46:13 - 21-May-26 |
| Unknown* | 20 | $96.11 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 20 | $96.15 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 8 | $96.39 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 6 | $96.41 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 21 | $96.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 19 | $96.43 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 38 | $96.43 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 200 | $96.43 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 65 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 35 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 10 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 98 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 98 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 98 | $96.42 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 8 | $96.42 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 28 | $96.41 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 10 | $96.40 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 2 | $96.45 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 9 | $96.40 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 36 | $96.41 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 12 | $96.46 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 7 | $96.44 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 12 | $96.45 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 60 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 9 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 16 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 100 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 5 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 10 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 169 | $96.55 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 15 | $96.50 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 85 | $96.50 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 24 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 14 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 17 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 83 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 18 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 155 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 25 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 45 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 30 | $96.60 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $96.65 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $96.58 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 33 | $96.62 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 34 | $96.62 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 33 | $96.62 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 39 | $96.66 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $96.725 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 5 | $96.725 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 2 | $96.725 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $96.725 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 20 | $96.69 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 10 | $96.67 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 5 | $96.68 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
12:20:09 - 21-May-26 |
| Buy* | 2 | $96.755 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 30 | $96.74 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 1 | $96.76 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 2 | $96.75 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 42 | $96.63 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 21 | $96.62 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 39 | $96.57 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 30 | $96.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $96.59 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $96.60 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $96.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 19 | $96.90 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 9 | $96.885 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 46 | $96.90 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 44 | $96.90 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 3 | $96.93 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 14 | $96.95 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 2 | $96.94 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 5 | $96.94 | Automatic Execution |
11:54:34 - 21-May-26 |
| Unknown* | 10 | $96.91 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 17 | $96.91 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 14 | $96.91 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 3 | $96.90 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 99 | $96.88 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 2 | $96.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $96.845 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 92 | $96.83 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 17 | $96.80 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 3 | $96.80 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 80 | $96.83 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 10 | $96.83 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 10 | $96.72 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 30 | $96.70 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 50 | $96.70 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $96.735 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 6 | $96.67 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 3 | $96.67 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 12 | $96.69 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 10 | $96.76 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 5 | $96.72 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $96.72 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 8 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 91 | $96.65 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 9 | $96.67 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 200 | $96.695 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 90 | $96.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $96.70 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $96.665 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 8 | $96.59 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 3 | $96.59 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 152 | $96.61 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 118 | $96.61 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 87 | $96.61 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 150 | $96.61 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 7 | $96.59 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 5 | $96.66 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 10 | $96.66 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 70 | $96.66 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 30 | $96.67 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 12 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 18 | $96.68 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 18 | $96.68 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 17 | $96.67 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 5 | $96.66 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 19 | $96.56 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:46:00 - 21-May-26 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 81 | $96.58 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 99 | $96.56 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 14 | $96.90 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $96.93 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 32 | $96.91 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 27 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 32 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 77 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 41 | $96.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 70 | $96.94 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 70 | $96.94 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 20 | $96.975 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 10 | $97.07 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 14 | $97.07 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 56 | $97.26 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 26 | $97.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 72 | $97.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 28 | $97.285 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $97.285 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 150 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 16 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 33 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 16 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 42 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 42 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 15 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 5 | $97.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $96.62 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 32 | $97.31 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $96.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $96.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 20 | $96.585 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 50 | $96.585 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 11 | $97.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 85 | $97.38 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $96.56 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $96.56 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 200 | $97.38 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 50 | $97.395 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 23 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 28 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 72 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 40 | $97.40 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 300 | $97.35 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 51 | $96.58 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 49 | $96.58 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 47 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 12 | $96.70 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 53 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 25 | $96.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 70 | $96.58 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 60 | $96.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 17 | $96.795 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 75 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 55 | $96.82 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $96.56 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 50 | $96.795 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $96.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $96.795 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 16 | $96.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $96.54 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 26 | $96.80 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 18 | $96.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 40 | $96.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 60 | $96.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 8 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $96.78 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 33 | $96.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 83 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 9 | $96.77 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 10 | $96.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 20 | $96.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $96.445 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 2 | $96.50 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 82 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 14 | $96.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 14 | $96.47 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 5 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 5 | $96.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 64 | $96.78 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 36 | $96.78 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 31 | $96.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $96.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 5 | $96.81 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 5 | $96.44 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 17 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 7 | $96.775 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 5 | $96.775 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 5 | $96.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 80 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 33 | $96.40 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $96.375 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 70 | $96.74 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 50 | $96.38 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 406 | $96.40 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 20 | $96.76 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 194 | $96.40 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 70 | $96.82 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 47 | $96.44 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 100 | $96.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 8 | $96.46 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 99 | $96.81 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 25 | $96.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 33 | $96.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1,000 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 35 | $96.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 33 | $97.30 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $96.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 14 | $96.79 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 28 | $96.37 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1,000 | $97.22 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 3 | $96.39 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 10 | $96.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 21 | $96.39 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 5 | $96.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 3 | $96.39 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 6 | $97.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 70 | $96.76 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 3 | $96.39 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 6 | $97.05 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $96.81 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 10 | $96.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 61 | $97.06 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 111 | $96.785 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $96.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $96.82 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 535 | $97.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $96.82 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 17 | $96.85 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 5 | $96.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 400 | $96.81 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 30 | $96.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $96.85 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 5 | $96.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 20 | $96.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 5 | $96.50 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 6 | $96.51 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $96.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 56 | $96.76 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 20 | $96.55 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 50 | $96.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 50 | $96.545 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $96.56 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 15 | $96.61 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 120 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 30 | $96.80 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 70 | $96.59 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 80 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 20 | $96.80 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 13 | $96.72 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 50 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 19 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 6 | $96.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 18 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 33 | $96.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 82 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $96.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 82 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 10 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 143 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 4 | $96.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 10 | $96.71 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $96.87 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 19 | $96.73 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 60 | $96.80 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 52 | $96.85 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $96.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 11 | $96.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 9 | $96.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 5 | $96.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 37 | $96.77 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 10 | $96.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 27 | $96.77 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $96.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 36 | $96.79 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 12 | $96.74 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $96.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $95.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $95.68 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 140 | $95.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $95.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $95.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $95.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $95.80 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $95.68 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $95.605 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 44 | $95.62 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 100 | $95.63 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $95.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 14 | $95.63 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 22 | $95.56 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $95.56 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 10 | $95.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 40 | $95.46 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $95.46 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 30 | $95.46 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 87 | $95.36 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 50 | $95.48 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 48 | $95.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $95.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 200 | $95.49 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $95.50 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 200 | $95.48 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 87 | $95.48 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 150 | $95.54 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 150 | $95.55 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 300 | $95.58 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 150 | $95.57 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 300 | $95.58 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 3 | $95.57 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 13 | $95.32 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 87 | $95.32 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 50 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 99 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 50 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 5 | $95.37 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $95.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $95.38 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 21 | $95.40 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 61 | $95.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 302 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 198 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $95.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $95.49 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 70 | $95.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 33 | $95.58 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 150 | $95.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 5 | $95.77 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $95.665 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $95.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1,493 | $95.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 157 | $95.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 150 | $95.60 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 51 | $95.64 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 50 | $95.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 199 | $95.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 32 | $95.61 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $95.535 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 80 | $95.59 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 18 | $95.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 15 | $95.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 32 | $95.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Unknown* | 100 | $95.525 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 69 | $95.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 31 | $95.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 500 | $95.45 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 131 | $95.46 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 33 | $95.46 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $95.55 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 25 | $95.505 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $96.015 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 33 | $96.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 50 | $95.98 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 19 | $95.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 9 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 12 | $95.98 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 8 | $95.96 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $95.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 5 | $96.01 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 36 | $96.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 87 | $96.06 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 300 | $96.275 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 400 | $96.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 400 | $96.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 400 | $96.45 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 64 | $96.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 7 | $96.34 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 47 | $96.34 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 200 | $95.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 87 | $95.94 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 200 | $96.12 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 87 | $96.12 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 19 | $96.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 21 | $96.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 22 | $96.28 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 33 | $96.38 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $96.38 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $96.36 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $96.36 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $96.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $96.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $96.34 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $96.105 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.175 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 75 | $96.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 47 | $95.89 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 21 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 37 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 24 | $95.905 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 83 | $95.97 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 31 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 18 | $95.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 73 | $95.96 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 9 | $95.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 54 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 46 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 54 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 21 | $95.94 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 9 | $95.92 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 23 | $95.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 23 | $95.91 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 150 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.98 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 6 | $95.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 21 | $95.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 21 | $95.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 14 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 200 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 38 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Unknown* | 16 | $95.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 211 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 29 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 6 | $95.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $95.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $95.99 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $95.97 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 97 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 83 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 44 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 7 | $95.77 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 193 | $95.77 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $95.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 2 | $95.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 17 | $95.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $95.72 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $95.44 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 200 | $95.38 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $95.70 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 200 | $95.69 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $95.56 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $95.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 88 | $95.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 12 | $95.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 88 | $95.58 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $95.60 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 300 | $95.45 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 70 | $95.44 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 52 | $95.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 127 | $95.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $95.615 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 99 | $95.67 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $95.64 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $95.46 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 99 | $95.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $95.48 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $95.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $95.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 40 | $95.57 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 75 | $95.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $95.53 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $95.54 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 61 | $95.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 22 | $95.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 28 | $95.56 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $95.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 27 | $95.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $95.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $95.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 27 | $95.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 190 | $95.70 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $95.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $95.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $95.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $95.615 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $95.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 87 | $95.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $95.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $95.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 13 | $95.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $95.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $95.555 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $95.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $95.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $95.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 193 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $95.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $95.19 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 11 | $95.19 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 92 | $95.20 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 56 | $95.20 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 84 | $95.20 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 84 | $95.20 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 84 | $95.20 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 4 | $95.00 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $95.01 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 10 | $95.25 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 41 | $95.01 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 59 | $95.01 | Ordinary |
09:26:30 - 21-May-26 |
| Sell* | 33 | $95.26 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 61 | $95.26 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 2 | $95.35 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 2 | $95.40 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 20 | $95.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 50 | $95.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 50 | $95.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 246 | $95.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 454 | $95.50 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 100 | $95.60 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 1 | $95.60 | Ordinary |
09:20:46 - 21-May-26 |
| Sell* | 28 | $95.60 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 72 | $95.61 | Ordinary |
09:19:07 - 21-May-26 |
| Sell* | 30 | $95.80 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 20 | $95.825 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 20 | $95.825 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 18 | $96.00 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 2 | $96.01 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 20 | $96.10 | Ordinary |
09:11:16 - 21-May-26 |
| Sell* | 117 | $96.06 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 11 | $96.10 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 60 | $96.01 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 20 | $96.07 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 20 | $96.08 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 250 | $96.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 250 | $96.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:02:25 - 21-May-26 |
| Sell* | 400 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 100 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 482 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 2 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 2 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 10 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 85 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 500 | $96.00 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $96.02 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 1 | $96.03 | Ordinary |
09:01:43 - 21-May-26 |
| Sell* | 19 | $96.05 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 10 | $96.06 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 11 | $96.08 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 500 | $96.10 | Ordinary |
08:59:00 - 21-May-26 |
| Sell* | 1 | $96.12 | Ordinary |
08:59:00 - 21-May-26 |
| Buy* | 20 | $96.20 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 2 | $96.15 | Ordinary |
08:51:39 - 21-May-26 |
| Sell* | 20 | $96.31 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 20 | $96.30 | Ordinary |
08:50:36 - 21-May-26 |
| Sell* | 250 | $96.35 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 250 | $96.35 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 250 | $96.35 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 40 | $96.49 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 40 | $96.49 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 2 | $96.16 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 3 | $96.18 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 3 | $96.22 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 21 | $96.31 | Ordinary |
08:07:51 - 21-May-26 |
| Sell* | 500 | $96.45 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 14 | $96.30 | Ordinary |
07:58:09 - 21-May-26 |
| Sell* | 1,000 | $96.45 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 15 | $96.49 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 46 | $96.50 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 290 | $96.50 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 20 | $96.51 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 250 | $96.51 | Ordinary |
07:54:50 - 21-May-26 |
| Sell* | 10 | $96.50 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 20 | $96.55 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 250 | $96.57 | Ordinary |
07:43:36 - 21-May-26 |
| Sell* | 20 | $96.59 | Ordinary |
07:43:36 - 21-May-26 |
| Buy* | 220 | $96.78 | Ordinary |
07:36:22 - 21-May-26 |
| Sell* | 20 | $96.75 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 20 | $96.77 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 20 | $96.77 | Ordinary |
07:32:33 - 21-May-26 |
| Sell* | 20 | $96.80 | Ordinary |
07:32:33 - 21-May-26 |
| Buy* | 9 | $96.72 | Ordinary |
07:26:32 - 21-May-26 |
| Buy* | 15 | $96.79 | Ordinary |
07:24:53 - 21-May-26 |
| Buy* | 15 | $96.80 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 50 | $96.50 | Ordinary |
07:12:56 - 21-May-26 |
| Buy* | 5 | $96.50 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 20 | $96.47 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 20 | $96.39 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 35 | $96.16 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 35 | $96.17 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 50 | $96.19 | Ordinary |
07:06:13 - 21-May-26 |
| Sell* | 500 | $96.20 | Ordinary |
07:06:13 - 21-May-26 |
| Buy* | 15 | $96.50 | Ordinary |
07:04:00 - 21-May-26 |
| Buy* | 20 | $96.45 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 40 | $96.23 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 40 | $96.23 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 200 | $96.30 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 10 | $96.35 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 5 | $96.35 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 10 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 15 | $96.34 | Ordinary |
07:01:46 - 21-May-26 |
| Buy* | 100 | $96.40 | Ordinary |
07:01:45 - 21-May-26 |
| Buy* | 50 | $96.40 | Ordinary |
07:01:45 - 21-May-26 |
| Buy* | 100 | $96.38 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 40 | $96.325 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 40 | $96.20 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 20 | $96.20 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 20 | $96.20 | Ordinary |
07:01:37 - 21-May-26 |
| Sell* | 1 | $96.20 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $96.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 182 | $96.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $96.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $96.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 103 | $96.58 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $96.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $96.55 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $96.52 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $96.57 | Ordinary |
06:44:32 - 21-May-26 |
| Buy* | 103 | $96.59 | Ordinary |
06:44:32 - 21-May-26 |
| Sell* | 25 | $96.42 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 103 | $96.42 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 250 | $96.60 | Ordinary |
06:33:16 - 21-May-26 |
| Sell* | 250 | $96.60 | Ordinary |
06:33:16 - 21-May-26 |
| Buy* | 20 | $97.11 | Ordinary |
06:28:57 - 21-May-26 |
| Buy* | 1 | $97.69 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.66 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.67 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.67 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.66 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.63 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.63 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.63 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.63 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.18 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1 | $97.17 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 103 | $96.86 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 15 | $96.70 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 10 | $97.00 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 1 | $97.00 | Ordinary |
06:26:36 - 21-May-26 |
| Sell* | 10 | $97.14 | Ordinary |
06:26:16 - 21-May-26 |
| Buy* | 80 | $98.05 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 20 | $98.03 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 80 | $98.05 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 20 | $98.03 | Ordinary |
05:02:43 - 21-May-26 |
| Buy* | 120 | $98.00 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 100 | $97.98 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 80 | $97.97 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 20 | $97.97 | Ordinary |
04:56:34 - 21-May-26 |
| Buy* | 6 | $97.58 | Ordinary |
04:51:48 - 21-May-26 |
| Buy* | 80 | $97.99 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 20 | $97.97 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 100 | $97.96 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 100 | $97.97 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 20 | $97.94 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 53 | $97.94 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 2 | $97.81 | Ordinary |
04:48:24 - 21-May-26 |
| Buy* | 197 | $97.94 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 3 | $97.85 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 100 | $97.84 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 50 | $97.99 | Ordinary |
04:42:58 - 21-May-26 |
| Buy* | 100 | $97.96 | Ordinary |
04:42:58 - 21-May-26 |
| Buy* | 100 | $97.97 | Ordinary |
04:42:58 - 21-May-26 |
| Buy* | 100 | $97.99 | Ordinary |
04:42:30 - 21-May-26 |
| Buy* | 100 | $97.99 | Ordinary |
04:42:30 - 21-May-26 |
| Buy* | 100 | $97.97 | Ordinary |
04:42:30 - 21-May-26 |
| Buy* | 100 | $97.94 | Ordinary |
04:42:30 - 21-May-26 |
| Buy* | 3 | $98.00 | Ordinary |
04:16:04 - 21-May-26 |
| Buy* | 40 | $97.64 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 40 | $97.59 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 20 | $97.42 | Ordinary |
04:01:07 - 21-May-26 |
| Buy* | 60 | $97.59 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 20 | $97.34 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 20 | $97.33 | Ordinary |
04:01:04 - 21-May-26 |
| Sell* | 100 | $97.43 | Ordinary |
04:00:26 - 21-May-26 |