| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $112.09 | Ordinary |
17:37:19 - 28-Sep-26 |
| Buy* | 37 | $111.74 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 59 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 51 | $111.73 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $111.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 8 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 199 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 200 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 70 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 80 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 80 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 120 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 18 | $111.71 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $111.685 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 118 | $111.685 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $111.68 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $111.67 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $111.67 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 169 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 165 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 83 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 83 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $111.65 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 12 | $111.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 12 | $111.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $111.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 15 | $111.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 12 | $111.64 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 43 | $111.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 22 | $111.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 35 | $111.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 11 | $111.64 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $111.64 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 9 | $111.64 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 5 | $111.64 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 15 | $111.64 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $111.66 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $111.71 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $111.71 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $111.72 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 12 | $111.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $111.72 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 44 | $111.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $111.73 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $111.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $111.71 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 10 | $111.69 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 3 | $111.73 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $111.72 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 6 | $111.66 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $111.635 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $111.61 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 22 | $111.61 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 95 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 38 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 19 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 23 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 30 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $111.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 25 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 6 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 20 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 17 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 83 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 4 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 83 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 25 | $111.57 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 37 | $111.58 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 25 | $111.57 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 25 | $111.57 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $111.57 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $111.57 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 3 | $111.55 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 5 | $111.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $111.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 61 | $111.57 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 14 | $111.57 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 25 | $111.57 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 20 | $111.58 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 70 | $111.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 30 | $111.52 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $111.54 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $111.55 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 30 | $111.55 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $111.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 75 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $111.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 69 | $111.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $111.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $111.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $111.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $111.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $111.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $111.485 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $111.48 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $111.50 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $111.50 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $111.50 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 90 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 9 | $111.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 7 | $111.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $111.535 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 25 | $111.535 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $111.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 12 | $111.53 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.54 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 18 | $111.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 6 | $111.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $111.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 5 | $111.52 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 54 | $111.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 200 | $111.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 50 | $111.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.49 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $111.46 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 29 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 37 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 66 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 34 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 34 | $111.48 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $111.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $111.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 100 | $111.50 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 15 | $111.49 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 7 | $111.48 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 93 | $111.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $111.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 34 | $111.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 66 | $111.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 9 | $111.48 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 70 | $111.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $111.47 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $111.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $111.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 13 | $111.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 67 | $111.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 20 | $111.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 7 | $111.47 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 37 | $111.45 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 28 | $111.45 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $111.45 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $111.47 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 24 | $111.47 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 31 | $111.45 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 2 | $111.45 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 10 | $111.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 18 | $111.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 4 | $111.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 31 | $111.43 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 45 | $111.43 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 2 | $111.43 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 5 | $111.42 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 308 | $111.42 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 5 | $111.40 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 60 | $111.435 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $111.435 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $111.435 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 240 | $111.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $111.435 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 240 | $111.44 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $111.42 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $111.41 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 80 | $111.43 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 14 | $111.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 12 | $111.43 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 6 | $111.44 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 33 | $111.45 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 2 | $111.45 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 3 | $111.47 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 22 | $111.515 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 25 | $111.515 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $111.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $111.50 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $111.50 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $111.52 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $111.51 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $111.51 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 2 | $111.615 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $111.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 91 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 105 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $111.60 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 35 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 75 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 25 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 82 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 80 | $111.58 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 10 | $111.59 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $111.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 35 | $111.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $111.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 95 | $111.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 36 | $111.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 64 | $111.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 4 | $111.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 39 | $111.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $111.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $111.56 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 44 | $111.565 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 44 | $111.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 7 | $111.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $111.56 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 99 | $111.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $111.56 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 98 | $111.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 2 | $111.55 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 145 | $111.59 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $111.59 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 64 | $111.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $111.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 56 | $111.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 44 | $111.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 50 | $111.57 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 43 | $111.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $111.58 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 7 | $111.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 13 | $111.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 28 | $111.56 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 49 | $111.57 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 134 | $111.59 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 89 | $111.59 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 49 | $111.59 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 2 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 150 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 99 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 100 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 99 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $111.62 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 10 | $111.63 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 17 | $112.16 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $112.15 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $112.15 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 17 | $112.15 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $112.15 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $112.16 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $112.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 7 | $112.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 17 | $112.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 94 | $112.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 50 | $112.18 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 2 | $112.18 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 3 | $112.25 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 2 | $112.25 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 5 | $112.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $112.24 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $112.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $112.24 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $112.24 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 7 | $112.23 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 1 | $112.23 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $112.23 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $112.23 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $112.23 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 5 | $112.22 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 80 | $112.22 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 5 | $112.22 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 5 | $112.22 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 4 | $112.20 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 15 | $112.19 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $112.18 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $112.18 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 60 | $112.18 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 16 | $112.14 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 9 | $112.14 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 9 | $112.12 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 17 | $112.13 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 50 | $112.14 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 53 | $112.18 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $112.17 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 5 | $112.21 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 2 | $112.20 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 25 | $112.20 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 25 | $112.20 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 5 | $112.19 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 12 | $112.15 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 10 | $112.13 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 40 | $112.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 40 | $112.14 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 5 | $112.19 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $112.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $112.17 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $112.17 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $112.17 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 70 | $112.14 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 13 | $112.11 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 7 | $112.11 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 10 | $112.15 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 60 | $112.16 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 31 | $112.16 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 11 | $112.15 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 89 | $112.15 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 25 | $112.13 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 14 | $112.15 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 9 | $112.17 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 3 | $112.20 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $112.20 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 5 | $112.14 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 14 | $112.14 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 18 | $112.15 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 20 | $112.15 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $112.14 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $112.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 40 | $112.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 10 | $112.10 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 5 | $112.10 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 60 | $112.065 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 72 | $112.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $112.05 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 730 | $112.30 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 50 | $112.31 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 120 | $112.31 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 4 | $112.30 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $112.30 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 5 | $112.34 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 5 | $112.34 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 6 | $112.28 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 6 | $112.33 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 884 | $112.31 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 116 | $112.31 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 120 | $112.28 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 120 | $112.28 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 120 | $112.28 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 240 | $112.28 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 200 | $112.20 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 300 | $112.20 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 400 | $112.20 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 358 | $112.20 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 101 | $112.20 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 41 | $112.20 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $112.23 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $112.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 37 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $112.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $112.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $112.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $112.24 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $112.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $112.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $112.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $112.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $112.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $112.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $112.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $112.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $112.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $112.065 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 8 | $112.06 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 10 | $112.02 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 10 | $112.03 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 28 | $112.03 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 48 | $112.04 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 48 | $112.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 10 | $112.05 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $112.06 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 33 | $112.08 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 4 | $112.08 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $112.16 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Sell* | 21 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 3 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 19 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 10 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 6 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 1 | $112.22 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 1 | $112.23 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 4 | $112.21 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 17 | $112.21 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 17 | $112.23 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $112.255 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 24 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 37 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 63 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $112.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $112.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $112.285 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 26 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 81 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $112.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $112.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $112.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $112.29 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $112.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $112.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $112.21 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $112.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $112.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $112.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $112.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $112.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $112.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $112.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $112.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $112.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 6 | $112.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $112.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $112.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $112.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $112.15 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 10 | $112.11 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 10 | $112.13 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 6 | $112.12 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 14 | $112.13 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $112.16 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $112.215 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 1 | $112.18 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $112.16 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 31 | $112.08 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $112.04 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 20 | $112.05 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 8 | $112.07 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $112.07 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $112.10 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $112.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 21 | $112.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 129 | $112.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 25 | $112.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 25 | $112.12 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $112.13 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $112.14 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 75 | $112.16 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 25 | $112.16 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 51 | $112.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 7 | $112.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $112.18 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 38 | $112.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $112.27 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 11 | $112.25 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $112.28 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $112.26 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $112.26 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 6 | $112.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 25 | $112.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 25 | $112.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 25 | $112.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 25 | $112.22 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 7 | $112.18 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $112.20 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $112.21 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $112.18 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 3 | $112.15 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 42 | $112.05 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 10 | $112.05 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Unknown* | 100 | $112.10 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 100 | $112.10 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $112.21 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.26 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 12 | $112.26 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 2 | $112.27 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 30 | $112.27 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 10 | $112.28 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $112.29 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $112.31 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 7 | $112.31 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 2 | $112.31 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 2 | $112.31 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 1 | $112.36 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $112.38 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 6 | $112.38 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 100 | $112.50 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 5 | $112.15 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 5 | $112.16 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 12 | $112.07 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 9 | $112.07 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 3 | $112.02 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 1 | $112.01 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 5 | $112.00 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 40 | $111.99 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $111.86 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 47 | $111.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $111.85 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $111.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 11 | $111.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $111.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 53 | $112.03 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $111.98 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $111.91 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $111.91 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 7 | $111.965 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 73 | $111.965 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $111.965 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 8 | $112.02 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 40 | $112.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $111.99 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $111.99 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 50 | $111.95 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $111.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 85 | $111.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 200 | $111.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $111.95 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 80 | $111.98 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 20 | $111.98 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 7 | $111.89 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 4 | $111.89 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $111.97 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 1 | $111.92 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $111.90 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 5 | $111.85 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 20 | $111.845 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 5 | $111.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 95 | $111.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 4 | $111.88 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 69 | $111.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 31 | $111.89 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 3 | $111.855 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 25 | $111.85 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 50 | $111.86 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $111.81 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Buy* | 40 | $111.865 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $111.80 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 100 | $112.06 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 1 | $111.95 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 100 | $112.055 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 25 | $112.07 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 100 | $112.05 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $112.13 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Buy* | 90 | $112.13 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Buy* | 60 | $112.04 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Buy* | 100 | $112.04 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 19 | $112.12 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 30 | $112.17 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 30 | $112.14 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 10 | $112.17 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 73 | $112.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 1 | $112.12 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 67 | $112.08 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 33 | $112.08 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 77 | $112.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $112.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 70 | $112.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 37 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 30 | $112.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 75 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 10 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 25 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 25 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 10 | $112.10 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 69 | $112.10 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 27 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $112.09 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 15 | $112.13 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 45 | $112.13 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 12 | $112.44 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 5 | $112.38 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 5 | $112.30 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $112.28 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 6 | $112.27 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 9 | $112.41 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $112.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 15 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 31 | $112.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 19 | $112.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $112.44 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 25 | $112.47 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 5 | $112.405 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 15 | $112.38 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 13 | $112.38 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 1 | $112.41 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 45 | $112.35 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $112.28 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 3 | $112.15 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $111.205 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $111.205 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 50 | $111.16 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Buy* | 50 | $111.17 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 3 | $111.15 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 3 | $111.15 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 14 | $111.18 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 14 | $111.22 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $111.28 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Buy* | 92 | $111.15 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 24 | $111.14 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 8 | $111.15 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $111.13 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 6 | $111.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 14 | $111.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 6 | $111.12 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $111.10 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 2 | $111.07 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 12 | $110.99 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 14 | $110.98 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 59 | $111.02 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 24 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 14 | $111.00 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $111.06 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 14 | $111.01 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 19 | $111.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 20 | $111.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 19 | $111.01 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 4 | $111.04 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 86 | $111.01 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 114 | $111.01 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $111.01 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 59 | $110.90 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $110.95 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 3 | $110.95 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 50 | $111.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $111.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $111.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 75 | $111.04 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 25 | $111.04 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $111.04 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 25 | $111.08 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 66 | $111.13 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 1 | $111.13 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 100 | $111.15 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 50 | $111.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 24 | $111.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $111.16 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 3 | $111.24 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 200 | $111.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $111.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $111.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $111.375 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $111.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $111.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $111.35 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $111.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $111.27 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 47 | $111.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $111.24 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $111.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $111.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 15 | $111.04 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 1 | $111.23 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 36 | $111.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $111.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $111.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $111.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $111.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 11 | $111.025 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $111.00 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 89 | $110.91 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 6 | $110.91 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 10 | $110.99 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 114 | $111.02 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 33 | $111.02 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 10 | $110.99 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 5 | $110.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $110.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 19 | $110.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 4 | $110.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $110.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 18 | $110.47 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 82 | $110.47 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $110.49 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2 | $110.49 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 120 | $110.48 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $110.47 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 294 | $110.47 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 25 | $110.45 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 25 | $110.45 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 25 | $110.45 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 25 | $110.40 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Unknown* | 25 | $110.40 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 3 | $110.20 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 86 | $110.20 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 10 | $110.25 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $110.25 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $110.26 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 9 | $110.28 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 20 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $110.36 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $110.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $110.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $110.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $110.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $110.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $110.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $110.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 3 | $110.52 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 240 | $110.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 240 | $110.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 240 | $110.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 240 | $110.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 120 | $110.56 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 120 | $110.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 120 | $110.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 4 | $111.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $111.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $111.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $110.93 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $110.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $110.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 60 | $110.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $110.80 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $110.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $110.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $110.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $110.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $110.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $110.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 88 | $110.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 118 | $110.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $110.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $110.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $110.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $110.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $110.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $110.24 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 25 | $110.27 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 14 | $110.27 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 3 | $110.34 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $110.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $110.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $110.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $110.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $110.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $110.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $110.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $110.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $110.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $110.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $110.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 29 | $110.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $110.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $110.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $110.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $110.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $110.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $110.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $110.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $110.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $110.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 1 | $110.19 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Unknown* | 100 | $110.15 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 17 | $109.86 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 50 | $109.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $109.86 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 17 | $109.87 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $109.91 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $109.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 113 | $109.91 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $109.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 50 | $109.90 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 60 | $109.90 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 2 | $109.87 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 18 | $109.90 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 18 | $109.90 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 18 | $109.90 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 7 | $109.89 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 4 | $109.89 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 2 | $109.88 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 21 | $109.84 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 25 | $109.84 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 25 | $109.84 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 5 | $109.86 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 41 | $109.86 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 28 | $109.84 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Buy* | 41 | $109.85 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 41 | $109.85 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 41 | $109.85 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 100 | $109.84 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 1 | $109.83 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 5 | $109.82 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 30 | $109.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 5 | $109.795 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 3 | $109.745 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Buy* | 107 | $109.76 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 57 | $109.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $109.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 17 | $109.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 7 | $109.75 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 200 | $109.77 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 2 | $109.795 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 3 | $109.795 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Buy* | 3 | $109.795 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 2 | $109.795 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Buy* | 2 | $109.795 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 2 | $109.795 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 27 | $109.80 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 27 | $109.80 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 5 | $109.755 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Sell* | 75 | $109.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 125 | $109.78 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 75 | $109.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 25 | $109.81 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 4 | $109.82 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 24 | $109.82 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 85 | $110.365 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $110.365 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $110.365 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 240 | $110.365 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $110.365 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 100 | $110.365 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 21 | $110.93 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 127 | $110.38 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 42 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 18 | $110.38 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $110.44 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 111 | $110.38 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 372 | $110.38 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.42 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $110.43 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 7 | $110.26 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 58 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 13 | $110.43 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 45 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $110.38 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 221 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $110.37 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 221 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 4 | $110.37 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 19 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 56 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 3 | $110.39 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $110.53 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 14 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 10 | $109.61 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 26 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $110.53 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 15 | $110.43 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 10 | $109.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $110.54 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 89 | $110.44 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $110.54 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 2 | $109.61 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 7 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 75 | $110.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 17 | $110.49 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 160 | $109.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 4 | $110.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $110.49 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 240 | $109.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 47 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $110.54 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 40 | $110.47 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 75 | $110.52 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $110.46 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 25 | $109.66 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 25 | $110.52 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 40 | $110.42 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 2 | $109.66 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $110.55 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 50 | $110.42 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 2 | $109.665 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $110.55 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $110.44 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 2 | $109.66 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $110.52 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $110.43 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 24 | $109.67 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 22 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 9 | $110.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $110.43 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $109.665 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 7 | $110.53 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 5 | $110.42 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 3 | $109.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 26 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 400 | $110.50 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 23 | $110.40 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $110.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $110.33 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 5 | $109.73 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $110.45 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1,692 | $110.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 48 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 50 | $110.42 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 488 | $110.30 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 79 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 1 | $110.32 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 120 | $110.31 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $109.77 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $110.32 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 75 | $110.24 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 80 | $109.775 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 26 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $110.35 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $110.25 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 240 | $109.775 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $110.38 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $110.25 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 240 | $109.775 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $110.36 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 240 | $109.81 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 100 | $110.29 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $110.80 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 54 | $109.92 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $110.79 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 25 | $110.25 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $109.94 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $110.41 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 25 | $110.235 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 1 | $109.94 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 100 | $110.78 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 5 | $110.38 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $110.25 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 7 | $109.92 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 1 | $110.65 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 10 | $110.38 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 1 | $110.22 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $109.93 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 4 | $110.65 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 20 | $110.38 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $110.22 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $109.93 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 5 | $110.71 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 46 | $110.35 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $110.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $109.93 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $110.74 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $110.35 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $110.13 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 5 | $109.93 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 22 | $110.76 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 80 | $110.35 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $110.14 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 50 | $109.885 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $110.81 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 20 | $110.35 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $109.885 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 160 | $110.815 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 4 | $110.34 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $110.23 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 50 | $109.88 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 240 | $110.815 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 1 | $110.34 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $110.22 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $109.90 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 21 | $110.89 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 44 | $110.31 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.22 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 90 | $109.88 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $110.90 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 67 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 20 | $110.21 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $109.86 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 3 | $110.93 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 11 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.22 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 5 | $110.96 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 11 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.21 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 11 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.21 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 17 | $109.90 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 11 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $109.92 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $110.30 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 25 | $110.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 5 | $109.92 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 70 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $110.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $110.19 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 48 | $109.90 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 25 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $110.25 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 6 | $109.92 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 240 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $110.28 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 12 | $110.04 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 94 | $109.92 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 65 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 50 | $110.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 28 | $110.06 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 3 | $109.91 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 175 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 9 | $110.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $110.04 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 25 | $111.00 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 22 | $110.29 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $109.86 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 5 | $111.04 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 5 | $110.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $110.04 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 41 | $109.87 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 2 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $110.04 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $109.82 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $111.04 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 13 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 67 | $110.16 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 14 | $109.82 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 20 | $111.04 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 15 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $110.19 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 6 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.105 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 6 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.105 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 10 | $109.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 6 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.105 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $109.88 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 32 | $111.06 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 6 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $110.105 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $109.96 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 40 | $111.13 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 6 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $109.99 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 38 | $111.11 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 20 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $110.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 5 | $109.98 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 2 | $111.11 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 26 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $110.19 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 5 | $111.03 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 14 | $110.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $110.17 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 10 | $110.88 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 34 | $110.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $110.16 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 10 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 4 | $111.00 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 5 | $110.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $110.13 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 5 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $110.94 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 2 | $110.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $110.13 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 150 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 80 | $110.955 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $110.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 30 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 120 | $110.95 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 11 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 36 | $110.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 200 | $110.95 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $110.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 173 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 5 | $110.95 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $110.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 300 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 5 | $110.95 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $110.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $110.04 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 27 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 26 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 42 | $110.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 64 | $110.00 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 120 | $110.96 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 12 | $110.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $110.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 36 | $110.00 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $110.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 45 | $110.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 16 | $110.00 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $110.96 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 5 | $110.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $110.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $110.09 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 97 | $110.96 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 41 | $110.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 78 | $110.21 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 3 | $110.96 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 59 | $110.46 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $110.19 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $110.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 34 | $110.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $110.085 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 5 | $110.49 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 25 | $110.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $110.02 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $110.54 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $110.01 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 68 | $110.31 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $110.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 2 | $110.50 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 250 | $110.55 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 6 | $110.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $110.64 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $110.77 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 11 | $110.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 19 | $110.79 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 17 | $110.85 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 15 | $111.325 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1 | $111.415 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $111.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $111.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $111.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $111.07 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $111.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $111.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $111.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $111.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $111.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 90 | $111.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $111.16 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $111.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $111.16 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $111.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $111.53 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $111.53 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $111.38 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $111.53 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 18 | $111.50 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 18 | $111.53 | Ordinary |
09:05:44 - 28-Sep-26 |
| Sell* | 100 | $111.88 | Ordinary |
09:04:01 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 5 | $112.07 | Ordinary |
09:02:22 - 28-Sep-26 |
| Sell* | 5 | $112.10 | Ordinary |
09:02:14 - 28-Sep-26 |
| Buy* | 5 | $112.25 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 100 | $112.23 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 40 | $112.28 | Ordinary |
08:58:15 - 28-Sep-26 |
| Sell* | 20 | $112.28 | Ordinary |
08:58:15 - 28-Sep-26 |
| Buy* | 100 | $112.54 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 250 | $112.48 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 20 | $112.43 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 20 | $112.40 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 100 | $112.39 | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 10 | $112.28 | Ordinary |
08:48:47 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Unknown* | 5 | $111.94 | Ordinary |
08:35:53 - 28-Sep-26 |
| Sell* | 10 | $111.46 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 250 | $111.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $111.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $111.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $111.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $111.29 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $111.28 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 500 | $111.30 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 2,000 | $111.32 | Ordinary |
08:03:15 - 28-Sep-26 |
| Sell* | 100 | $111.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 100 | $111.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 100 | $111.51 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 20 | $111.51 | Ordinary |
07:49:24 - 28-Sep-26 |
| Sell* | 10 | $111.49 | Ordinary |
07:33:51 - 28-Sep-26 |
| Sell* | 10 | $111.57 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 10 | $111.56 | Ordinary |
07:25:56 - 28-Sep-26 |
| Sell* | 10 | $111.50 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 16 | $111.50 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 9 | $111.50 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 100 | $111.62 | Ordinary |
07:05:43 - 28-Sep-26 |
| Sell* | 15 | $111.50 | Ordinary |
06:48:06 - 28-Sep-26 |
| Sell* | 39 | $111.50 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 400 | $111.50 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 100 | $111.50 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 90 | $111.50 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 10 | $111.53 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 10 | $111.50 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 100 | $111.53 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 9 | $111.92 | Ordinary |
05:01:19 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Ordinary |
05:00:16 - 28-Sep-26 |
| Sell* | 4 | $112.58 | Ordinary |
04:38:45 - 28-Sep-26 |
| Buy* | 12 | $111.98 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 76 | $111.98 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 12 | $111.97 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 88 | $111.97 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 50 | $112.00 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 50 | $112.06 | Ordinary |
04:03:40 - 28-Sep-26 |
| Sell* | 20 | $112.33 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 35 | $112.47 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 35 | $112.62 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $112.69 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 20 | $113.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $113.00 | Ordinary |
04:00:02 - 28-Sep-26 |