| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.00 | 98.60 | 89.25 | 98.02 | 499,958 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 88.42 | 89.12 | 268,844 |
| 18th May 2026 (Mon) | 94.145 | 96.05 | 91.37 | 92.55 | 224,059 |
| 15th May 2026 (Fri) | 94.145 | 94.61 | 92.77 | 92.85 | 255,252 |
| 14th May 2026 (Thu) | 96.945 | 97.52 | 94.40 | 96.02 | 345,736 |
| 13th May 2026 (Wed) | 94.50 | 96.35 | 93.76 | 95.70 | 180,938 |
| 12th May 2026 (Tue) | 95.56 | 96.15 | 94.37 | 95.84 | 190,138 |
| 11th May 2026 (Mon) | 98.70 | 98.82 | 96.49 | 96.62 | 283,777 |
| 8th May 2026 (Fri) | 100.47 | 101.10 | 98.71 | 99.58 | 222,611 |
| 7th May 2026 (Thu) | 101.57 | 103.77 | 98.66 | 99.70 | 410,449 |
| 6th May 2026 (Wed) | 99.66 | 100.39 | 97.25 | 100.04 | 690,588 |
| 5th May 2026 (Tue) | 90.77 | 94.04 | 90.72 | 93.67 | 288,766 |
| 4th May 2026 (Mon) | 92.065 | 93.35 | 89.93 | 90.07 | 369,393 |
| 1st May 2026 (Fri) | 90.16 | 94.90 | 89.31 | 92.52 | 393,691 |
| 30th Apr 2026 (Thu) | 90.08 | 90.89 | 89.41 | 90.00 | 238,327 |
| 29th Apr 2026 (Wed) | 89.00 | 89.42 | 87.96 | 88.62 | 408,785 |
| 28th Apr 2026 (Tue) | 90.98 | 91.95 | 88.92 | 90.41 | 275,254 |
| 27th Apr 2026 (Mon) | 93.05 | 94.23 | 91.42 | 91.90 | 291,190 |
| 24th Apr 2026 (Fri) | 92.435 | 93.40 | 90.88 | 93.00 | 407,158 |
| 23rd Apr 2026 (Thu) | 91.49 | 93.50 | 88.70 | 91.25 | 373,759 |
| 22nd Apr 2026 (Wed) | 95.71 | 96.01 | 90.22 | 91.71 | 973,926 |
| 21st Apr 2026 (Tue) | 98.32 | 100.75 | 96.18 | 97.13 | 687,734 |
| 20th Apr 2026 (Mon) | 100.17 | 102.22 | 98.475 | 98.91 | 397,926 |
| 17th Apr 2026 (Fri) | 102.92 | 105.98 | 100.91 | 101.80 | 675,387 |
| 16th Apr 2026 (Thu) | 94.50 | 96.52 | 93.31 | 95.03 | 269,432 |
| 15th Apr 2026 (Wed) | 96.88 | 96.88 | 93.80 | 94.27 | 686,625 |
| 14th Apr 2026 (Tue) | 97.01 | 99.72 | 95.32 | 97.20 | 596,558 |
| 13th Apr 2026 (Mon) | 94.62 | 95.36 | 93.26 | 95.20 | 529,545 |
| 10th Apr 2026 (Fri) | 98.37 | 98.37 | 95.70 | 96.40 | 356,821 |
| 9th Apr 2026 (Thu) | 95.44 | 98.60 | 94.00 | 97.67 | 556,560 |
| 8th Apr 2026 (Wed) | 99.46 | 102.49 | 96.05 | 96.30 | 948,534 |
| 7th Apr 2026 (Tue) | 88.765 | 90.00 | 86.65 | 89.29 | 574,202 |
| 6th Apr 2026 (Mon) | 92.56 | 92.98 | 90.00 | 90.97 | 500,926 |
| 3rd Apr 2026 (Fri) | 90.03 | 93.84 | 88.20 | 92.21 | 552,321 |
| 2nd Apr 2026 (Thu) | 90.03 | 93.84 | 88.20 | 92.21 | 552,321 |
| 1st Apr 2026 (Wed) | 93.39 | 96.56 | 93.39 | 95.08 | 626,883 |
| 31st Mar 2026 (Tue) | 86.81 | 92.50 | 86.61 | 92.07 | 496,714 |
| 30th Mar 2026 (Mon) | 88.01 | 89.065 | 84.67 | 85.21 | 357,795 |
| 27th Mar 2026 (Fri) | 91.52 | 92.08 | 87.60 | 88.44 | 453,594 |
| 26th Mar 2026 (Thu) | 91.39 | 94.66 | 91.39 | 92.69 | 472,272 |
| 25th Mar 2026 (Wed) | 96.22 | 97.96 | 92.80 | 92.95 | 591,324 |
| 24th Mar 2026 (Tue) | 91.485 | 94.93 | 90.84 | 93.56 | 352,798 |
| 23rd Mar 2026 (Mon) | 95.835 | 96.59 | 92.83 | 93.96 | 583,983 |