| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.635 | 129.16 | 124.47 | 126.00 | 188,638 |
| 9th Jul 2026 (Thu) | 127.18 | 130.81 | 127.00 | 129.05 | 307,230 |
| 8th Jul 2026 (Wed) | 125.42 | 126.515 | 121.78 | 126.22 | 284,197 |
| 7th Jul 2026 (Tue) | 133.40 | 133.62 | 127.63 | 128.31 | 165,525 |
| 6th Jul 2026 (Mon) | 134.89 | 138.015 | 132.00 | 132.50 | 179,193 |
| 3rd Jul 2026 (Fri) | 138.10 | 138.10 | 133.32 | 133.32 | 0 |
| 2nd Jul 2026 (Thu) | 138.10 | 138.48 | 132.13 | 133.32 | 168,852 |
| 1st Jul 2026 (Wed) | 136.00 | 136.61 | 134.23 | 135.13 | 233,852 |
| 30th Jun 2026 (Tue) | 135.52 | 138.765 | 135.08 | 135.99 | 254,226 |
| 29th Jun 2026 (Mon) | 135.44 | 137.19 | 134.28 | 135.19 | 198,158 |
| 26th Jun 2026 (Fri) | 134.64 | 137.79 | 134.64 | 136.11 | 309,717 |
| 25th Jun 2026 (Thu) | 133.00 | 138.38 | 132.34 | 134.605 | 316,046 |
| 24th Jun 2026 (Wed) | 124.13 | 130.57 | 124.13 | 130.54 | 202,511 |
| 23rd Jun 2026 (Tue) | 117.07 | 121.84 | 116.985 | 121.55 | 172,417 |
| 22nd Jun 2026 (Mon) | 117.85 | 119.89 | 117.85 | 118.68 | 224,416 |
| 19th Jun 2026 (Fri) | 119.24 | 120.65 | 117.37 | 118.32 | 190,005 |
| 18th Jun 2026 (Thu) | 119.24 | 120.65 | 117.37 | 118.32 | 190,005 |
| 17th Jun 2026 (Wed) | 118.99 | 120.25 | 115.45 | 115.83 | 113,486 |
| 16th Jun 2026 (Tue) | 121.11 | 123.02 | 118.43 | 118.51 | 356,306 |
| 15th Jun 2026 (Mon) | 121.52 | 124.79 | 118.59 | 119.97 | 485,152 |
| 12th Jun 2026 (Fri) | 114.92 | 116.51 | 111.86 | 115.52 | 282,662 |
| 11th Jun 2026 (Thu) | 101.95 | 112.80 | 101.95 | 112.61 | 138,450 |
| 10th Jun 2026 (Wed) | 105.74 | 106.83 | 102.30 | 102.78 | 207,036 |
| 9th Jun 2026 (Tue) | 107.77 | 111.00 | 104.29 | 109.63 | 114,956 |
| 8th Jun 2026 (Mon) | 104.69 | 106.40 | 103.80 | 105.32 | 168,707 |
| 5th Jun 2026 (Fri) | 104.79 | 106.30 | 103.85 | 105.73 | 85,342 |
| 4th Jun 2026 (Thu) | 106.86 | 107.235 | 104.54 | 104.94 | 183,329 |
| 3rd Jun 2026 (Wed) | 107.32 | 108.07 | 105.08 | 105.14 | 260,431 |
| 2nd Jun 2026 (Tue) | 112.46 | 112.46 | 108.775 | 108.82 | 254,579 |
| 1st Jun 2026 (Mon) | 111.50 | 112.91 | 108.97 | 111.76 | 244,083 |
| 29th May 2026 (Fri) | 115.85 | 117.91 | 114.765 | 114.80 | 274,217 |
| 28th May 2026 (Thu) | 109.70 | 115.93 | 109.70 | 115.06 | 414,725 |
| 27th May 2026 (Wed) | 109.325 | 114.33 | 109.31 | 112.62 | 679,345 |
| 26th May 2026 (Tue) | 103.94 | 106.66 | 103.69 | 105.92 | 282,182 |
| 25th May 2026 (Mon) | 100.635 | 101.47 | 99.06 | 99.96 | 284,045 |
| 22nd May 2026 (Fri) | 100.635 | 101.47 | 99.06 | 99.96 | 284,045 |
| 21st May 2026 (Thu) | 95.71 | 100.24 | 95.30 | 99.64 | 471,402 |
| 20th May 2026 (Wed) | 90.00 | 98.60 | 89.25 | 98.02 | 499,958 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 88.42 | 89.12 | 268,844 |
| 18th May 2026 (Mon) | 94.145 | 96.05 | 91.37 | 92.55 | 224,059 |
| 15th May 2026 (Fri) | 94.145 | 94.61 | 92.77 | 92.85 | 255,252 |
| 14th May 2026 (Thu) | 96.945 | 97.52 | 94.40 | 96.02 | 345,736 |
| 13th May 2026 (Wed) | 94.50 | 96.35 | 93.76 | 95.70 | 180,938 |
| 12th May 2026 (Tue) | 95.56 | 96.15 | 94.37 | 95.84 | 190,138 |
| 11th May 2026 (Mon) | 98.70 | 98.82 | 96.49 | 96.62 | 283,777 |