| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 112.60 | 115.55 | 110.86 | 113.99 | 188,904 |
| 24th Sep 2026 (Thu) | 111.00 | 112.94 | 108.09 | 111.19 | 155,133 |
| 23rd Sep 2026 (Wed) | 113.68 | 114.20 | 110.49 | 110.72 | 186,377 |
| 22nd Sep 2026 (Tue) | 116.85 | 118.22 | 114.21 | 115.21 | 231,113 |
| 21st Sep 2026 (Mon) | 111.93 | 114.64 | 110.645 | 114.39 | 233,358 |
| 18th Sep 2026 (Fri) | 107.98 | 109.42 | 107.12 | 108.71 | 199,193 |
| 17th Sep 2026 (Thu) | 109.55 | 109.665 | 107.38 | 107.64 | 263,411 |
| 16th Sep 2026 (Wed) | 108.12 | 109.76 | 104.69 | 106.30 | 171,674 |
| 15th Sep 2026 (Tue) | 109.36 | 109.36 | 105.20 | 106.92 | 157,987 |
| 14th Sep 2026 (Mon) | 106.11 | 109.80 | 106.08 | 108.96 | 150,597 |
| 11th Sep 2026 (Fri) | 108.63 | 110.73 | 108.50 | 109.82 | 345,068 |
| 10th Sep 2026 (Thu) | 105.28 | 107.76 | 104.69 | 106.49 | 137,061 |
| 9th Sep 2026 (Wed) | 106.10 | 107.84 | 105.87 | 107.12 | 142,173 |
| 8th Sep 2026 (Tue) | 110.13 | 110.26 | 108.07 | 108.235 | 104,946 |
| 7th Sep 2026 (Mon) | 108.95 | 111.58 | 108.95 | 111.38 | 128,125 |
| 4th Sep 2026 (Fri) | 108.95 | 111.58 | 108.95 | 111.38 | 128,125 |
| 3rd Sep 2026 (Thu) | 109.02 | 109.60 | 107.12 | 108.66 | 101,172 |
| 2nd Sep 2026 (Wed) | 106.80 | 109.86 | 106.43 | 108.35 | 194,821 |
| 1st Sep 2026 (Tue) | 106.695 | 107.67 | 104.18 | 104.63 | 433,874 |
| 31st Aug 2026 (Mon) | 108.87 | 108.87 | 107.445 | 107.99 | 215,768 |
| 28th Aug 2026 (Fri) | 113.69 | 113.85 | 110.245 | 110.60 | 74,348 |
| 27th Aug 2026 (Thu) | 114.205 | 114.79 | 112.29 | 112.39 | 135,882 |
| 26th Aug 2026 (Wed) | 118.515 | 119.61 | 114.73 | 114.83 | 185,334 |
| 25th Aug 2026 (Tue) | 116.60 | 117.52 | 113.81 | 117.41 | 142,871 |
| 24th Aug 2026 (Mon) | 115.25 | 115.95 | 112.66 | 113.57 | 101,121 |
| 21st Aug 2026 (Fri) | 113.28 | 113.85 | 112.44 | 113.17 | 113,364 |
| 20th Aug 2026 (Thu) | 113.88 | 114.05 | 110.96 | 111.71 | 257,568 |
| 19th Aug 2026 (Wed) | 119.51 | 119.55 | 115.70 | 115.78 | 102,411 |
| 18th Aug 2026 (Tue) | 120.45 | 121.19 | 118.62 | 118.72 | 131,274 |
| 17th Aug 2026 (Mon) | 124.97 | 125.02 | 122.11 | 122.26 | 158,483 |
| 14th Aug 2026 (Fri) | 126.80 | 127.00 | 124.60 | 125.34 | 131,728 |
| 13th Aug 2026 (Thu) | 128.04 | 128.08 | 125.91 | 126.35 | 233,229 |
| 12th Aug 2026 (Wed) | 127.31 | 127.78 | 124.32 | 125.12 | 98,098 |
| 11th Aug 2026 (Tue) | 124.21 | 127.03 | 124.00 | 126.31 | 157,943 |
| 10th Aug 2026 (Mon) | 128.325 | 128.47 | 123.65 | 123.76 | 133,251 |
| 7th Aug 2026 (Fri) | 129.75 | 130.24 | 127.68 | 129.56 | 75,463 |
| 6th Aug 2026 (Thu) | 131.75 | 132.84 | 128.93 | 129.12 | 93,415 |
| 5th Aug 2026 (Wed) | 133.25 | 135.31 | 132.69 | 132.76 | 153,173 |
| 4th Aug 2026 (Tue) | 132.28 | 133.71 | 130.51 | 132.62 | 154,892 |
| 3rd Aug 2026 (Mon) | 125.31 | 130.11 | 125.31 | 128.39 | 128,048 |
| 31st Jul 2026 (Fri) | 123.53 | 123.72 | 121.00 | 121.33 | 89,056 |
| 30th Jul 2026 (Thu) | 121.85 | 124.21 | 120.39 | 123.56 | 155,896 |
| 29th Jul 2026 (Wed) | 120.01 | 123.51 | 119.22 | 119.42 | 92,876 |
| 28th Jul 2026 (Tue) | 120.87 | 124.62 | 119.50 | 123.77 | 321,026 |