| Price | $88.19 on 07-08-2025 at 21:37:05 |
|---|---|
| Change | $-0.68 -0.77% |
| Buy | $88.20 |
| Sell | $88.10 |
| Last Trade: | Buy 30.00 at $88.19 |
| Day's Volume: | 310,168 |
| Last Close: | $87.98 |
| Open: | $89.16 |
| ISIN: | US9100471096 |
| Day's Range | $87.00 - $89.20 |
| 52wk Range: | $71.57 - $94.55 |
| Market Capitalisation: | $28.77b |
| VWAP: | $87.92246 |
| Shares in Issue: | 323.73m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $88.19 | Ordinary |
17:10:56 - 07-Aug-25 |
| Sell* | 25 | $88.10 | Ordinary |
17:05:55 - 07-Aug-25 |
| Sell* | 75 | $88.11 | Ordinary |
17:05:55 - 07-Aug-25 |
| Sell* | 95 | $88.11 | Ordinary |
16:54:26 - 07-Aug-25 |
| Buy* | 250 | $88.10 | Ordinary |
16:39:28 - 07-Aug-25 |
| Buy* | 10 | $88.10 | Ordinary |
16:39:28 - 07-Aug-25 |
| Buy* | 50 | $88.10 | Ordinary |
16:39:28 - 07-Aug-25 |
| Buy* | 200 | $88.10 | Ordinary |
16:39:28 - 07-Aug-25 |
| Buy* | 10 | $88.06 | Ordinary |
16:17:29 - 07-Aug-25 |
| Buy* | 17 | $88.06 | Ordinary |
16:16:52 - 07-Aug-25 |
