| Price | $107.41 on 11-12-2025 at 20:19:37 |
|---|---|
| Change | $-0.33 -0.31% |
| Buy | $107.41 |
| Sell | $107.38 |
| Last Trade: | Sell 45.00 at $107.41 |
| Day's Volume: | 272,038 |
| Last Close: | $107.74 |
| Open: | $108.07 |
| ISIN: | US9100471096 |
| Day's Range | $106.53 - $109.20 |
| 52wk Range: | $71.57 - $110.65 |
| Market Capitalisation: | $34.87b |
| VWAP: | $107.759 |
| Shares in Issue: | 323.74m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $107.41 | Automatic Execution |
15:17:25 - 11-Dec-25 |
| Sell* | 1 | $107.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 99 | $107.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 1 | $107.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 28 | $107.40 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 72 | $107.40 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 28 | $107.40 | Automatic Execution |
15:17:11 - 11-Dec-25 |
