| Price | $92.35 on 18-07-2025 at 21:38:26 |
|---|---|
| Change | $1.13 1.24% |
| Buy | $92.36 |
| Sell | $92.25 |
| Buy / Sell UAL Shares | |
| Last Trade: | Sell 249.00 at $92.35 |
| Day's Volume: | 754,504 |
| Last Close: | $92.25 |
| Open: | $91.61 |
| ISIN: | US9100471096 |
| Day's Range | $89.74 - $92.75 |
| 52wk Range: | $71.57 - $94.55 |
| Market Capitalisation: | $29.79b |
| VWAP: | $91.47532 |
| Shares in Issue: | 326.60m |
United Airlines (UAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 200 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 204 | $92.35 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 25 | $92.31 | Ordinary |
17:19:57 - 18-Jul-25 |
| Buy* | 20 | $92.33 | Ordinary |
17:19:57 - 18-Jul-25 |
| Sell* | 20 | $92.32 | Ordinary |
17:14:13 - 18-Jul-25 |
| Sell* | 20 | $92.28 | Ordinary |
17:06:13 - 18-Jul-25 |
| Buy* | 24 | $92.38 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 33 | $92.38 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 20 | $92.26 | Ordinary |
16:25:16 - 18-Jul-25 |
