| Price | $115.83 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $9.74 9.18% |
| Buy | $115.91 |
| Sell | $115.74 |
| Last Trade: | Sell 2.00 at $115.83 |
| Day's Volume: | 871,984 |
| Last Close: | $115.91 |
| Open: | $107.695 |
| ISIN: | US9100471096 |
| Day's Range | $107.695 - $116.47 |
| 52wk Range: | $71.57 - $118.89 |
| Market Capitalisation: | $34.34b |
| VWAP: | $114.36174 |
| Shares in Issue: | 323.74m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $115.83 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 80 | $115.90 | Ordinary |
17:12:47 - 06-Feb-26 |
| Sell* | 16 | $115.54 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 6 | $115.88 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $115.85 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $116.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 49 | $116.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 86 | $116.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
