Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Airlines (UAL.US) Share Price

Price $92.23 on 03-04-2026 at 22:47:30
Change $-2.85 -3.09%
Buy $92.40
Sell $92.00
Last Trade: -
Day's Volume: 552,321
Last Close: $92.21
Open: $90.03
ISIN: US9100471096
Day's Range $88.20 - $93.84
52wk Range: $53.40 - $119.075
Market Capitalisation: $29.83b
VWAP: $91.02305
Shares in Issue: 323.43m

United Airlines (UAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Airlines trades

United Airlines (UAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.03 93.84 88.20 92.21 552,321
2nd Apr 2026 (Thu) 90.03 93.84 88.20 92.21 552,321
1st Apr 2026 (Wed) 93.39 96.56 93.39 95.08 626,883
31st Mar 2026 (Tue) 86.81 92.50 86.61 92.07 496,714
30th Mar 2026 (Mon) 88.01 89.065 84.67 85.21 357,795
27th Mar 2026 (Fri) 91.52 92.08 87.60 88.44 453,594
26th Mar 2026 (Thu) 91.39 94.66 91.39 92.69 472,272
25th Mar 2026 (Wed) 96.22 97.96 92.80 92.95 591,324
24th Mar 2026 (Tue) 91.485 94.93 90.84 93.56 352,798
23rd Mar 2026 (Mon) 95.835 96.59 92.83 93.96 583,983
20th Mar 2026 (Fri) 93.60 94.00 88.44 89.95 453,957
19th Mar 2026 (Thu) 90.72 94.89 89.62 94.15 337,833
18th Mar 2026 (Wed) 92.07 95.20 91.54 92.51 525,285
17th Mar 2026 (Tue) 93.40 94.55 91.58 93.19 897,499
16th Mar 2026 (Mon) 88.25 90.60 88.25 90.28 393,774
13th Mar 2026 (Fri) 87.06 87.85 86.00 86.60 400,343
12th Mar 2026 (Thu) 87.73 88.37 86.20 86.53 727,366
11th Mar 2026 (Wed) 91.27 92.27 88.48 90.68 498,229
10th Mar 2026 (Tue) 93.475 96.56 90.26 91.10 1,046,282
9th Mar 2026 (Mon) 89.105 94.73 84.75 94.52 787,387
6th Mar 2026 (Fri) 92.01 92.89 90.50 92.07 918,227
5th Mar 2026 (Thu) 97.53 98.57 92.40 95.43 918,117
See more United Airlines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered