| Price | $106.30 on 19-09-2025 at 21:36:20 |
|---|---|
| Change | $0.92 0.87% |
| Buy | $106.40 |
| Sell | $105.81 |
| Last Trade: | Sell 10.00 at $106.30 |
| Day's Volume: | 502,241 |
| Last Close: | $106.31 |
| Open: | $105.41 |
| ISIN: | US9100471096 |
| Day's Range | $103.88 - $106.65 |
| 52wk Range: | $71.57 - $110.65 |
| Market Capitalisation: | $34.11b |
| VWAP: | $105.57685 |
| Shares in Issue: | 323.73m |
United Airlines (UAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $106.30 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 39 | $106.30 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 10 | $106.30 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 51 | $106.30 | Ordinary |
17:28:46 - 19-Sep-25 |
| Sell* | 30 | $106.30 | Ordinary |
17:23:21 - 19-Sep-25 |
| Sell* | 100 | $106.30 | Ordinary |
17:23:21 - 19-Sep-25 |
| Sell* | 1 | $106.31 | Ordinary |
17:15:29 - 19-Sep-25 |
| Sell* | 1 | $106.31 | Ordinary |
17:15:29 - 19-Sep-25 |
| Sell* | 99 | $106.30 | Ordinary |
17:15:29 - 19-Sep-25 |
| Sell* | 58 | $106.31 | Ordinary |
16:48:44 - 19-Sep-25 |
