| Price | $20.195 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $20.44 |
| Sell | $19.90 |
| Last Trade: | Sell 100.00 at $20.19 |
| Day's Volume: | 10,711 |
| Last Close: | $20.20 |
| Open: | $20.16 |
| ISIN: | US46434V7617 |
| Day's Range | $20.155 - $20.245 |
| 52wk Range: | $17.29 - $22.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.19875 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 63 | $20.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
