| Price | $19.41 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.05 0.26% |
| Buy | $19.55 |
| Sell | $19.00 |
| Last Trade: | Sell 100.00 at $19.42 |
| Day's Volume: | 461 |
| Last Close: | $19.47 |
| Open: | $19.42 |
| ISIN: | US46434V7617 |
| Day's Range | $19.41 - $19.42 |
| 52wk Range: | $17.005 - $22.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.40226 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.42 | Automatic Execution |
13:34:01 - 10-Jul-26 |
| Sell* | 83 | $19.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 23 | $19.42 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 36 | $19.41 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $19.35 | Ordinary |
05:12:09 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
05:12:09 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
05:12:09 - 10-Jul-26 |
| Buy* | 2 | $19.35 | Ordinary |
05:12:09 - 10-Jul-26 |
| Sell* | 10 | $19.35 | Ordinary |
05:12:09 - 10-Jul-26 |
