| Price | $18.69 on 21-05-2026 at 16:22:59 |
|---|---|
| Change | $-0.17 -0.9% |
| Buy | $18.72 |
| Sell | $18.69 |
| Last Trade: | Sell 38.00 at $18.68 |
| Day's Volume: | 258 |
| Last Close: | $18.88 |
| Open: | $18.70 |
| ISIN: | US46434V7617 |
| Day's Range | $18.68 - $18.76 |
| 52wk Range: | $17.005 - $22.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.72208 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $18.68 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 50 | $18.81 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 20 | $18.85 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 5 | $18.88 | Ordinary |
06:39:47 - 21-May-26 |
