| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.68 | 18.92 | 18.59 | 18.88 | 9,756 |
| 19th May 2026 (Tue) | 18.735 | 18.84 | 18.72 | 18.77 | 1,643 |
| 18th May 2026 (Mon) | 18.67 | 18.67 | 18.45 | 18.60 | 5,501 |
| 15th May 2026 (Fri) | 18.91 | 19.00 | 18.85 | 18.92 | 7,319 |
| 14th May 2026 (Thu) | 19.06 | 19.08 | 19.03 | 19.04 | 5,013 |
| 13th May 2026 (Wed) | 19.01 | 19.01 | 18.85 | 18.97 | 9,180 |
| 12th May 2026 (Tue) | 19.11 | 19.11 | 18.90 | 19.00 | 2,849 |
| 11th May 2026 (Mon) | 19.445 | 19.445 | 19.17 | 19.20 | 21,198 |
| 8th May 2026 (Fri) | 19.63 | 19.65 | 19.58 | 19.57 | 7,880 |
| 7th May 2026 (Thu) | 19.77 | 19.77 | 19.43 | 19.49 | 7,430 |
| 6th May 2026 (Wed) | 19.69 | 19.75 | 19.65 | 19.76 | 3,714 |
| 5th May 2026 (Tue) | 19.225 | 19.31 | 19.11 | 19.16 | 10,073 |
| 4th May 2026 (Mon) | 19.25 | 19.45 | 18.96 | 18.98 | 51,129 |
| 1st May 2026 (Fri) | 19.28 | 19.49 | 19.28 | 19.47 | 5,548 |
| 30th Apr 2026 (Thu) | 19.28 | 19.29 | 19.12 | 19.23 | 12,520 |
| 29th Apr 2026 (Wed) | 19.64 | 19.64 | 19.50 | 19.55 | 3,277 |
| 28th Apr 2026 (Tue) | 19.46 | 19.73 | 19.44 | 19.64 | 24,676 |
| 27th Apr 2026 (Mon) | 19.39 | 19.55 | 19.39 | 19.46 | 4,822 |
| 24th Apr 2026 (Fri) | 19.38 | 19.48 | 19.38 | 19.46 | 805 |
| 23rd Apr 2026 (Thu) | 19.37 | 19.39 | 19.00 | 19.07 | 21,511 |
| 22nd Apr 2026 (Wed) | 19.33 | 19.48 | 19.32 | 19.43 | 8,765 |
| 21st Apr 2026 (Tue) | 19.72 | 19.75 | 19.41 | 19.51 | 11,143 |
| 20th Apr 2026 (Mon) | 19.70 | 19.88 | 19.70 | 19.86 | 15,384 |
| 17th Apr 2026 (Fri) | 20.08 | 20.55 | 20.08 | 20.40 | 15,232 |
| 16th Apr 2026 (Thu) | 19.945 | 19.95 | 19.76 | 19.79 | 13,890 |
| 15th Apr 2026 (Wed) | 19.80 | 19.955 | 19.80 | 19.96 | 8,963 |
| 14th Apr 2026 (Tue) | 19.50 | 19.92 | 19.50 | 19.92 | 36,855 |
| 13th Apr 2026 (Mon) | 19.27 | 19.58 | 19.22 | 19.57 | 26,768 |
| 10th Apr 2026 (Fri) | 19.47 | 19.47 | 19.14 | 19.19 | 19,653 |
| 9th Apr 2026 (Thu) | 19.22 | 19.46 | 19.15 | 19.48 | 29,745 |
| 8th Apr 2026 (Wed) | 19.515 | 19.565 | 19.19 | 19.215 | 60,316 |
| 7th Apr 2026 (Tue) | 18.23 | 18.46 | 18.155 | 18.41 | 15,233 |
| 6th Apr 2026 (Mon) | 18.445 | 18.445 | 18.24 | 18.37 | 38,178 |
| 3rd Apr 2026 (Fri) | 18.285 | 18.58 | 18.22 | 18.30 | 71,732 |
| 2nd Apr 2026 (Thu) | 18.285 | 18.58 | 18.22 | 18.30 | 71,732 |
| 1st Apr 2026 (Wed) | 18.59 | 18.70 | 18.565 | 18.65 | 53,143 |
| 31st Mar 2026 (Tue) | 18.025 | 18.64 | 18.00 | 18.65 | 39,102 |
| 30th Mar 2026 (Mon) | 18.045 | 18.045 | 17.81 | 17.84 | 14,243 |
| 27th Mar 2026 (Fri) | 18.225 | 18.23 | 17.74 | 17.80 | 33,828 |
| 26th Mar 2026 (Thu) | 18.28 | 18.43 | 17.925 | 17.95 | 66,896 |
| 25th Mar 2026 (Wed) | 18.90 | 19.03 | 18.65 | 18.71 | 71,184 |
| 24th Mar 2026 (Tue) | 18.085 | 18.29 | 18.00 | 18.07 | 73,975 |
| 23rd Mar 2026 (Mon) | 18.05 | 18.71 | 18.02 | 18.60 | 161,960 |