| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.13 | 20.26 | 20.13 | 20.24 | 20,874 |
| 24th Sep 2026 (Thu) | 20.12 | 20.20 | 20.07 | 20.19 | 9,391 |
| 23rd Sep 2026 (Wed) | 20.22 | 20.255 | 20.11 | 20.13 | 7,178 |
| 22nd Sep 2026 (Tue) | 20.09 | 20.24 | 20.04 | 20.19 | 61,790 |
| 21st Sep 2026 (Mon) | 19.95 | 20.08 | 19.95 | 20.06 | 14,638 |
| 18th Sep 2026 (Fri) | 19.97 | 19.975 | 19.89 | 19.93 | 20,669 |
| 17th Sep 2026 (Thu) | 20.15 | 20.23 | 20.13 | 20.20 | 3,834 |
| 16th Sep 2026 (Wed) | 20.13 | 20.24 | 20.00 | 20.07 | 8,921 |
| 15th Sep 2026 (Tue) | 19.91 | 19.98 | 19.87 | 19.93 | 17,537 |
| 14th Sep 2026 (Mon) | 19.92 | 20.13 | 19.89 | 20.05 | 17,161 |
| 11th Sep 2026 (Fri) | 19.84 | 19.95 | 19.82 | 19.89 | 21,112 |
| 10th Sep 2026 (Thu) | 19.63 | 19.66 | 19.585 | 19.64 | 13,548 |
| 9th Sep 2026 (Wed) | 19.76 | 19.80 | 19.70 | 19.71 | 7,979 |
| 8th Sep 2026 (Tue) | 19.71 | 19.80 | 19.60 | 19.64 | 27,301 |
| 7th Sep 2026 (Mon) | 19.49 | 19.52 | 19.46 | 19.47 | 5,272 |
| 4th Sep 2026 (Fri) | 19.49 | 19.52 | 19.46 | 19.47 | 5,272 |
| 3rd Sep 2026 (Thu) | 19.34 | 19.46 | 19.33 | 19.50 | 6,288 |
| 2nd Sep 2026 (Wed) | 19.21 | 19.24 | 19.21 | 19.24 | 2,116 |
| 1st Sep 2026 (Tue) | 19.30 | 19.38 | 19.17 | 19.22 | 9,165 |
| 31st Aug 2026 (Mon) | 19.52 | 19.52 | 19.46 | 19.45 | 5,563 |
| 28th Aug 2026 (Fri) | 19.55 | 19.60 | 19.535 | 19.59 | 4,079 |
| 27th Aug 2026 (Thu) | 19.49 | 19.56 | 19.46 | 19.555 | 4,855 |
| 26th Aug 2026 (Wed) | 19.52 | 19.59 | 19.52 | 19.52 | 13,295 |
| 25th Aug 2026 (Tue) | 19.52 | 19.53 | 19.40 | 19.40 | 11,978 |
| 24th Aug 2026 (Mon) | 19.54 | 19.66 | 19.54 | 19.64 | 6,711 |
| 21st Aug 2026 (Fri) | 19.53 | 19.54 | 19.49 | 19.49 | 626 |
| 20th Aug 2026 (Thu) | 19.52 | 19.595 | 19.47 | 19.55 | 6,270 |
| 19th Aug 2026 (Wed) | 19.59 | 19.61 | 19.48 | 19.55 | 4,939 |
| 18th Aug 2026 (Tue) | 19.69 | 19.69 | 19.54 | 19.56 | 13,999 |
| 17th Aug 2026 (Mon) | 19.52 | 19.59 | 19.50 | 19.52 | 11,413 |
| 14th Aug 2026 (Fri) | 19.59 | 19.68 | 19.51 | 19.62 | 5,180 |
| 13th Aug 2026 (Thu) | 19.60 | 19.62 | 19.54 | 19.59 | 4,936 |
| 12th Aug 2026 (Wed) | 19.64 | 19.64 | 19.57 | 19.64 | 2,965 |
| 11th Aug 2026 (Tue) | 19.54 | 19.60 | 19.45 | 19.45 | 712 |
| 10th Aug 2026 (Mon) | 19.665 | 19.68 | 19.57 | 19.65 | 6,147 |
| 7th Aug 2026 (Fri) | 19.61 | 19.69 | 19.60 | 19.74 | 1,315 |
| 6th Aug 2026 (Thu) | 19.725 | 19.725 | 19.605 | 19.66 | 1,537 |
| 5th Aug 2026 (Wed) | 19.92 | 19.97 | 19.81 | 19.84 | 1,679 |
| 4th Aug 2026 (Tue) | 19.88 | 20.11 | 19.88 | 20.00 | 6,239 |
| 3rd Aug 2026 (Mon) | 19.20 | 19.30 | 19.18 | 19.19 | 5,422 |
| 31st Jul 2026 (Fri) | 19.02 | 19.02 | 18.90 | 18.93 | 2,551 |
| 30th Jul 2026 (Thu) | 18.98 | 19.30 | 18.98 | 19.30 | 3,654 |
| 29th Jul 2026 (Wed) | 18.84 | 18.98 | 18.73 | 18.76 | 2,562 |
| 28th Jul 2026 (Tue) | 18.94 | 19.08 | 18.915 | 19.04 | 5,755 |