| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.42 | 19.42 | 19.41 | 19.47 | 461 |
| 9th Jul 2026 (Thu) | 19.34 | 19.39 | 19.31 | 19.35 | 8,951 |
| 8th Jul 2026 (Wed) | 19.19 | 19.24 | 19.08 | 19.19 | 6,257 |
| 7th Jul 2026 (Tue) | 19.30 | 19.33 | 19.09 | 19.17 | 9,512 |
| 6th Jul 2026 (Mon) | 19.355 | 19.50 | 19.355 | 19.48 | 16,579 |
| 3rd Jul 2026 (Fri) | 19.14 | 19.14 | 19.02 | 19.02 | 0 |
| 2nd Jul 2026 (Thu) | 19.14 | 19.14 | 18.99 | 19.02 | 862 |
| 1st Jul 2026 (Wed) | 19.12 | 19.12 | 18.975 | 19.03 | 20,177 |
| 30th Jun 2026 (Tue) | 18.98 | 19.01 | 18.94 | 19.01 | 32,890 |
| 29th Jun 2026 (Mon) | 19.15 | 19.16 | 19.13 | 19.19 | 204 |
| 26th Jun 2026 (Fri) | 19.20 | 19.38 | 19.20 | 19.24 | 7,562 |
| 25th Jun 2026 (Thu) | 19.17 | 19.17 | 19.07 | 19.10 | 11,117 |
| 24th Jun 2026 (Wed) | 19.71 | 19.90 | 19.65 | 19.82 | 1,312 |
| 23rd Jun 2026 (Tue) | 19.74 | 19.75 | 19.67 | 19.68 | 5,893 |
| 22nd Jun 2026 (Mon) | 19.955 | 20.09 | 19.955 | 19.98 | 31,177 |
| 19th Jun 2026 (Fri) | 20.13 | 20.40 | 20.13 | 20.35 | 37,500 |
| 18th Jun 2026 (Thu) | 20.13 | 20.40 | 20.13 | 20.35 | 37,500 |
| 17th Jun 2026 (Wed) | 19.55 | 19.69 | 19.48 | 19.61 | 2,967 |
| 16th Jun 2026 (Tue) | 19.59 | 19.97 | 19.55 | 19.73 | 43,512 |
| 15th Jun 2026 (Mon) | 19.43 | 19.85 | 19.25 | 19.80 | 22,727 |
| 12th Jun 2026 (Fri) | 19.53 | 19.65 | 19.32 | 19.62 | 35,948 |
| 11th Jun 2026 (Thu) | 18.58 | 18.95 | 18.51 | 18.90 | 7,459 |
| 10th Jun 2026 (Wed) | 18.75 | 18.75 | 18.53 | 18.54 | 1,647 |
| 9th Jun 2026 (Tue) | 18.71 | 18.72 | 18.36 | 18.51 | 4,706 |
| 8th Jun 2026 (Mon) | 18.60 | 18.74 | 18.57 | 18.70 | 21,100 |
| 5th Jun 2026 (Fri) | 18.70 | 18.70 | 18.44 | 18.50 | 5,563 |
| 4th Jun 2026 (Thu) | 18.70 | 18.88 | 18.63 | 18.85 | 4,007 |
| 3rd Jun 2026 (Wed) | 18.57 | 18.59 | 18.52 | 18.58 | 2,666 |
| 2nd Jun 2026 (Tue) | 18.85 | 18.85 | 18.755 | 18.84 | 3,480 |
| 1st Jun 2026 (Mon) | 18.94 | 19.13 | 18.871 | 19.01 | 6,615 |
| 29th May 2026 (Fri) | 19.37 | 19.62 | 19.37 | 19.53 | 18,075 |
| 28th May 2026 (Thu) | 19.28 | 19.67 | 19.28 | 19.63 | 27,644 |
| 27th May 2026 (Wed) | 19.09 | 19.17 | 19.06 | 19.17 | 10,415 |
| 26th May 2026 (Tue) | 19.13 | 19.235 | 18.84 | 18.96 | 18,535 |
| 25th May 2026 (Mon) | 19.00 | 19.01 | 18.88 | 18.915 | 1,267 |
| 22nd May 2026 (Fri) | 19.00 | 19.01 | 18.88 | 18.915 | 1,267 |
| 21st May 2026 (Thu) | 18.70 | 19.05 | 18.68 | 19.05 | 7,471 |
| 20th May 2026 (Wed) | 18.68 | 18.92 | 18.59 | 18.88 | 9,756 |
| 19th May 2026 (Tue) | 18.735 | 18.84 | 18.72 | 18.77 | 1,643 |
| 18th May 2026 (Mon) | 18.67 | 18.67 | 18.45 | 18.60 | 5,501 |
| 15th May 2026 (Fri) | 18.91 | 19.00 | 18.85 | 18.92 | 7,319 |
| 14th May 2026 (Thu) | 19.06 | 19.08 | 19.03 | 19.04 | 5,013 |
| 13th May 2026 (Wed) | 19.01 | 19.01 | 18.85 | 18.97 | 9,180 |
| 12th May 2026 (Tue) | 19.11 | 19.11 | 18.90 | 19.00 | 2,849 |
| 11th May 2026 (Mon) | 19.445 | 19.445 | 19.17 | 19.20 | 21,198 |