Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ua (UAE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.42 Automatic Execution
13:34:01 - 10-Jul-26
Sell* 83 $19.36 Automatic Execution
09:30:00 - 10-Jul-26
Unknown* 23 $19.42 Automatic Execution
10:16:53 - 10-Jul-26
Sell* 36 $19.41 Automatic Execution
12:25:35 - 10-Jul-26
Sell* 10 $19.36 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $19.35 Ordinary
05:12:09 - 10-Jul-26
Buy* 2 $19.35 Ordinary
05:12:09 - 10-Jul-26
Buy* 2 $19.35 Ordinary
05:12:09 - 10-Jul-26
Buy* 2 $19.35 Ordinary
05:12:09 - 10-Jul-26
Sell* 10 $19.35 Ordinary
05:12:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84