| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.195 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 63 | $20.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 41 | $20.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 41 | $20.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 33 | $20.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 46 | $20.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 1 | $20.195 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 200 | $20.205 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 88 | $20.20 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 12 | $20.205 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Unknown* | 200 | $20.205 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Unknown* | 5 | $20.205 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 200 | $20.21 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 37 | $20.215 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 2 | $20.225 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $20.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $20.195 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $20.195 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $20.225 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $20.165 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 15 | $20.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 85 | $20.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 14 | $20.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 200 | $20.22 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $20.215 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 85 | $20.15 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 4 | $20.20 | Ordinary |
07:07:07 - 28-Sep-26 |