| Price | $19.985 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.05 -0.25% |
| Buy | $21.00 |
| Sell | $19.90 |
| Buy / Sell UAE Shares | |
| Last Trade: | Unknown 100.00 at $20.00 |
| Day's Volume: | 3,520 |
| Last Close: | $19.98 |
| Open: | $19.97 |
| ISIN: | US46434V7617 |
| Day's Range | $19.97 - $20.05 |
| 52wk Range: | $17.005 - $20.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.01346 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.00 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 62 | $20.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 38 | $20.01 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $20.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 5 | $20.03 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 2 | $20.03 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 100 | $20.05 | Automatic Execution |
11:50:45 - 18-Jul-25 |
