Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ua (UAE.US) Share Price

Price $18.29 on 03-04-2026 at 22:47:30
Change $-0.35 -1.91%
Buy $19.00
Sell $18.25
Last Trade: -
Day's Volume: 71,732
Last Close: $18.30
Open: $18.285
ISIN: US46434V7617
Day's Range $18.22 - $18.58
52wk Range: $15.40 - $22.26
Market Capitalisation: $N/A
VWAP: $18.30719
Shares in Issue: N/A

Ishares Msci Ua (UAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ua trades

Ishares Msci Ua (UAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.285 18.58 18.22 18.30 71,732
2nd Apr 2026 (Thu) 18.285 18.58 18.22 18.30 71,732
1st Apr 2026 (Wed) 18.59 18.70 18.565 18.65 53,143
31st Mar 2026 (Tue) 18.025 18.64 18.00 18.65 39,102
30th Mar 2026 (Mon) 18.045 18.045 17.81 17.84 14,243
27th Mar 2026 (Fri) 18.225 18.23 17.74 17.80 33,828
26th Mar 2026 (Thu) 18.28 18.43 17.925 17.95 66,896
25th Mar 2026 (Wed) 18.90 19.03 18.65 18.71 71,184
24th Mar 2026 (Tue) 18.085 18.29 18.00 18.07 73,975
23rd Mar 2026 (Mon) 18.05 18.71 18.02 18.60 161,960
20th Mar 2026 (Fri) 17.99 17.99 17.30 17.45 141,571
19th Mar 2026 (Thu) 17.98 17.98 17.61 17.92 26,364
18th Mar 2026 (Wed) 18.365 18.365 17.87 17.88 118,296
17th Mar 2026 (Tue) 18.33 18.38 18.11 18.30 94,567
16th Mar 2026 (Mon) 17.685 17.91 17.56 17.90 104,395
13th Mar 2026 (Fri) 17.81 17.915 17.69 17.76 74,521
12th Mar 2026 (Thu) 18.05 18.10 17.85 17.89 68,052
11th Mar 2026 (Wed) 18.87 18.87 18.58 18.68 52,361
10th Mar 2026 (Tue) 19.20 19.445 19.06 19.11 96,339
9th Mar 2026 (Mon) 18.77 19.30 18.49 19.17 54,635
6th Mar 2026 (Fri) 18.99 19.12 18.86 19.08 68,304
5th Mar 2026 (Thu) 19.81 19.88 19.16 19.40 117,603
See more Ishares Msci Ua price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered