| Price | $19.46 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 0.46% |
| Buy | $19.60 |
| Sell | $19.32 |
| Last Trade: | Sell 89.00 at $19.45 |
| Day's Volume: | 2,391 |
| Last Close: | $19.47 |
| Open: | $19.41 |
| ISIN: | US46434V7617 |
| Day's Range | $19.41 - $19.47 |
| 52wk Range: | $17.005 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.44664 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $19.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 11 | $19.45 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 71 | $19.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $19.45 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 17 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 46 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 9 | $19.45 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:26:19 - 19-Sep-25 |
