| Price | $21.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 1.92% |
| Buy | $21.80 |
| Sell | $21.60 |
| Last Trade: | Sell 56.00 at $21.73 |
| Day's Volume: | 11,545 |
| Last Close: | $21.73 |
| Open: | $21.58 |
| ISIN: | US46434V7617 |
| Day's Range | $21.58 - $21.74 |
| 52wk Range: | $17.005 - $21.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.64718 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $21.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 18 | $21.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 226 | $21.73 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 400 | $21.73 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 167 | $21.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $21.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 58 | $21.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 32 | $21.71 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 29 | $21.69 | Automatic Execution |
15:19:26 - 06-Feb-26 |
