| Price | $19.52 on 11-12-2025 at 20:17:41 |
|---|---|
| Change | $0.08 0.41% |
| Buy | $19.56 |
| Sell | $19.43 |
| Last Trade: | Sell 12.00 at $19.52 |
| Day's Volume: | 1,608 |
| Last Close: | $19.4401 |
| Open: | $19.51 |
| ISIN: | US46434V7617 |
| Day's Range | $19.445 - $19.52 |
| 52wk Range: | $17.005 - $20.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.54536 |
| Shares in Issue: | N/A |
Ishares Msci Ua (UAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $19.52 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 39 | $19.52 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Unknown* | 2 | $19.445 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 498 | $19.70 | Ordinary |
07:04:12 - 11-Dec-25 |
| Buy* | 1 | $19.66 | Ordinary |
07:00:00 - 11-Dec-25 |
