| Price | $4.275 on 28-09-2026 at 20:47:40 |
|---|---|
| Change | $-0.15 -3.39% |
| Buy | $4.40 |
| Sell | $4.30 |
| Last Trade: | Unknown 300.00 at $4.295 |
| Day's Volume: | 703,500 |
| Last Close: | $4.28 |
| Open: | $4.40 |
| ISIN: | US9043111072 |
| Day's Range | $4.25 - $4.40 |
| 52wk Range: | $4.13 - $8.15 |
| Market Capitalisation: | $1.74b |
| VWAP: | $4.319199 |
| Shares in Issue: | 395.10m |
Under Armour (UAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.295 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 700 | $4.295 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 300 | $4.295 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 600 | $4.30 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 300 | $4.295 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 837 | $4.295 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 200 | $4.295 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:52:16 - 28-Sep-26 |
