| Price | $5.275 on 21-05-2026 at 18:02:54 |
|---|---|
| Change | $0.13 2.52% |
| Buy | $5.28 |
| Sell | $5.27 |
| Last Trade: | Unknown 35.00 at $5.275 |
| Day's Volume: | 184,393 |
| Last Close: | $5.15 |
| Open: | $5.08 |
| ISIN: | US9043111072 |
| Day's Range | $5.05 - $5.275 |
| 52wk Range: | $4.17 - $8.14 |
| Market Capitalisation: | $1.95b |
| VWAP: | $5.176981 |
| Shares in Issue: | 391.44m |
Under Armour In (UAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $5.275 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 65 | $5.275 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 51 | $5.275 | Automatic Execution |
13:49:42 - 21-May-26 |
