| Price | $6.79 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.21 3.19% |
| Buy | $6.85 |
| Sell | $6.78 |
| Last Trade: | Sell 10.00 at $6.80 |
| Day's Volume: | 692,123 |
| Last Close: | $6.79 |
| Open: | $6.66 |
| ISIN: | US9043111072 |
| Day's Range | $6.615 - $6.84 |
| 52wk Range: | $4.17 - $8.14 |
| Market Capitalisation: | $2.61b |
| VWAP: | $6.772362 |
| Shares in Issue: | 391.87m |
Under Armour (UAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.80 | Ordinary |
16:37:09 - 10-Jul-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $6.75 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 246 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 1,218 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 1,218 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 300 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 1,218 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 300 | $6.745 | Automatic Execution |
15:55:30 - 10-Jul-26 |
