| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 4.66 | 4.90 | 4.66 | 4.88 | 278,197 |
| 21st Oct 2026 (Wed) | 4.88 | 4.89 | 4.63 | 4.67 | 303,803 |
| 20th Oct 2026 (Tue) | 4.84 | 4.94 | 4.80 | 4.88 | 390,866 |
| 19th Oct 2026 (Mon) | 4.79 | 4.82 | 4.72 | 4.76 | 204,216 |
| 16th Oct 2026 (Fri) | 4.90 | 4.965 | 4.74 | 4.74 | 320,674 |
| 15th Oct 2026 (Thu) | 4.87 | 4.995 | 4.80 | 4.88 | 406,996 |
| 14th Oct 2026 (Wed) | 4.84 | 4.86 | 4.75 | 4.79 | 275,597 |
| 13th Oct 2026 (Tue) | 4.98 | 5.05 | 4.86 | 4.90 | 373,591 |
| 12th Oct 2026 (Mon) | 4.91 | 4.985 | 4.83 | 4.93 | 306,586 |
| 9th Oct 2026 (Fri) | 4.90 | 5.00 | 4.82 | 4.93 | 462,423 |
| 8th Oct 2026 (Thu) | 4.76 | 4.91 | 4.73 | 4.88 | 458,032 |
| 7th Oct 2026 (Wed) | 4.88 | 4.93 | 4.775 | 4.82 | 664,842 |
| 6th Oct 2026 (Tue) | 4.74 | 4.89 | 4.715 | 4.88 | 555,240 |
| 5th Oct 2026 (Mon) | 4.74 | 4.74 | 4.59 | 4.70 | 322,025 |
| 2nd Oct 2026 (Fri) | 4.71 | 4.845 | 4.61 | 4.71 | 513,944 |
| 1st Oct 2026 (Thu) | 4.41 | 4.715 | 4.405 | 4.64 | 924,837 |
| 30th Sep 2026 (Wed) | 4.27 | 4.515 | 4.255 | 4.46 | 694,459 |
| 29th Sep 2026 (Tue) | 4.30 | 4.335 | 4.22 | 4.27 | 377,471 |
| 28th Sep 2026 (Mon) | 4.40 | 4.40 | 4.25 | 4.28 | 703,500 |
| 25th Sep 2026 (Fri) | 4.53 | 4.58 | 4.41 | 4.43 | 669,682 |
| 24th Sep 2026 (Thu) | 4.59 | 4.59 | 4.47 | 4.50 | 600,678 |
| 23rd Sep 2026 (Wed) | 4.72 | 4.73 | 4.52 | 4.53 | 879,497 |
| 22nd Sep 2026 (Tue) | 4.88 | 4.905 | 4.71 | 4.74 | 719,062 |
| 21st Sep 2026 (Mon) | 4.91 | 4.91 | 4.695 | 4.77 | 580,527 |
| 18th Sep 2026 (Fri) | 4.94 | 5.04 | 4.87 | 4.88 | 512,296 |
| 17th Sep 2026 (Thu) | 5.095 | 5.095 | 4.865 | 4.97 | 669,868 |
| 16th Sep 2026 (Wed) | 5.015 | 5.12 | 4.98 | 5.00 | 255,421 |
| 15th Sep 2026 (Tue) | 4.99 | 5.075 | 4.895 | 4.96 | 675,010 |
| 14th Sep 2026 (Mon) | 5.07 | 5.15 | 5.01 | 5.03 | 678,130 |
| 11th Sep 2026 (Fri) | 5.11 | 5.17 | 5.015 | 5.11 | 828,868 |
| 10th Sep 2026 (Thu) | 4.83 | 4.99 | 4.775 | 4.97 | 592,239 |
| 9th Sep 2026 (Wed) | 5.05 | 5.115 | 4.87 | 4.90 | 315,926 |
| 8th Sep 2026 (Tue) | 5.275 | 5.28 | 5.04 | 5.06 | 369,156 |
| 7th Sep 2026 (Mon) | 5.145 | 5.27 | 5.13 | 5.25 | 326,958 |
| 4th Sep 2026 (Fri) | 5.145 | 5.27 | 5.13 | 5.25 | 326,958 |
| 3rd Sep 2026 (Thu) | 5.215 | 5.31 | 5.14 | 5.19 | 475,595 |
| 2nd Sep 2026 (Wed) | 4.945 | 5.17 | 4.945 | 5.15 | 301,853 |
| 1st Sep 2026 (Tue) | 4.98 | 4.98 | 4.85 | 4.92 | 599,982 |
| 31st Aug 2026 (Mon) | 5.04 | 5.11 | 4.97 | 5.04 | 233,137 |
| 28th Aug 2026 (Fri) | 5.12 | 5.15 | 5.06 | 5.08 | 232,730 |
| 27th Aug 2026 (Thu) | 5.14 | 5.20 | 5.02 | 5.07 | 282,708 |
| 26th Aug 2026 (Wed) | 5.19 | 5.24 | 5.125 | 5.15 | 438,591 |
| 25th Aug 2026 (Tue) | 5.30 | 5.30 | 5.12 | 5.12 | 408,987 |
| 24th Aug 2026 (Mon) | 5.42 | 5.46 | 5.31 | 5.37 | 266,730 |