| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.10 | 5.18 | 5.03 | 5.15 | 412,168 |
| 19th May 2026 (Tue) | 5.005 | 5.27 | 4.88 | 5.14 | 434,845 |
| 18th May 2026 (Mon) | 5.08 | 5.14 | 4.96 | 5.02 | 409,092 |
| 15th May 2026 (Fri) | 5.10 | 5.25 | 5.07 | 5.12 | 717,473 |
| 14th May 2026 (Thu) | 5.14 | 5.20 | 4.995 | 5.10 | 771,957 |
| 13th May 2026 (Wed) | 4.94 | 5.26 | 4.855 | 5.11 | 1,162,766 |
| 12th May 2026 (Tue) | 5.05 | 5.11 | 4.81 | 5.03 | 2,360,112 |
| 11th May 2026 (Mon) | 6.37 | 6.37 | 6.015 | 6.06 | 840,793 |
| 8th May 2026 (Fri) | 6.43 | 6.53 | 6.26 | 6.43 | 415,983 |
| 7th May 2026 (Thu) | 6.57 | 6.63 | 6.38 | 6.39 | 340,722 |
| 6th May 2026 (Wed) | 6.45 | 6.53 | 6.365 | 6.46 | 243,316 |
| 5th May 2026 (Tue) | 6.20 | 6.305 | 6.145 | 6.27 | 236,770 |
| 4th May 2026 (Mon) | 6.27 | 6.34 | 6.08 | 6.08 | 222,180 |
| 1st May 2026 (Fri) | 6.335 | 6.395 | 6.255 | 6.29 | 364,642 |
| 30th Apr 2026 (Thu) | 6.23 | 6.495 | 6.23 | 6.29 | 483,059 |
| 29th Apr 2026 (Wed) | 6.46 | 6.46 | 6.10 | 6.17 | 274,889 |
| 28th Apr 2026 (Tue) | 6.42 | 6.53 | 6.35 | 6.40 | 282,657 |
| 27th Apr 2026 (Mon) | 6.25 | 6.435 | 6.20 | 6.42 | 356,733 |
| 24th Apr 2026 (Fri) | 6.41 | 6.41 | 6.165 | 6.20 | 502,398 |
| 23rd Apr 2026 (Thu) | 6.24 | 6.485 | 6.21 | 6.38 | 187,130 |
| 22nd Apr 2026 (Wed) | 6.765 | 6.81 | 6.245 | 6.32 | 471,864 |
| 21st Apr 2026 (Tue) | 6.63 | 6.84 | 6.60 | 6.73 | 431,735 |
| 20th Apr 2026 (Mon) | 6.45 | 6.67 | 6.45 | 6.61 | 413,075 |
| 17th Apr 2026 (Fri) | 6.42 | 6.69 | 6.40 | 6.49 | 792,022 |
| 16th Apr 2026 (Thu) | 6.41 | 6.505 | 6.175 | 6.26 | 544,179 |
| 15th Apr 2026 (Wed) | 6.35 | 6.46 | 6.26 | 6.33 | 358,920 |
| 14th Apr 2026 (Tue) | 6.21 | 6.39 | 6.20 | 6.31 | 276,235 |
| 13th Apr 2026 (Mon) | 6.12 | 6.15 | 5.94 | 6.14 | 310,654 |
| 10th Apr 2026 (Fri) | 6.295 | 6.325 | 6.12 | 6.12 | 235,437 |
| 9th Apr 2026 (Thu) | 5.96 | 6.275 | 5.96 | 6.27 | 351,538 |
| 8th Apr 2026 (Wed) | 6.18 | 6.34 | 5.96 | 5.99 | 493,019 |
| 7th Apr 2026 (Tue) | 5.86 | 5.95 | 5.795 | 5.88 | 244,379 |
| 6th Apr 2026 (Mon) | 5.64 | 5.92 | 5.60 | 5.90 | 409,679 |
| 3rd Apr 2026 (Fri) | 5.65 | 5.68 | 5.42 | 5.62 | 410,726 |
| 2nd Apr 2026 (Thu) | 5.65 | 5.68 | 5.42 | 5.62 | 410,726 |
| 1st Apr 2026 (Wed) | 5.82 | 5.87 | 5.62 | 5.75 | 520,766 |
| 31st Mar 2026 (Tue) | 5.84 | 6.06 | 5.83 | 5.91 | 245,719 |
| 30th Mar 2026 (Mon) | 5.76 | 5.83 | 5.585 | 5.66 | 379,517 |
| 27th Mar 2026 (Fri) | 5.86 | 5.87 | 5.70 | 5.74 | 482,084 |
| 26th Mar 2026 (Thu) | 5.94 | 6.06 | 5.85 | 5.89 | 446,717 |
| 25th Mar 2026 (Wed) | 6.13 | 6.14 | 5.935 | 5.98 | 288,461 |
| 24th Mar 2026 (Tue) | 6.05 | 6.24 | 6.035 | 6.04 | 296,458 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.24 | 5.96 | 6.15 | 249,003 |