| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5.29 | 5.40 | 5.225 | 5.39 | 481,505 |
| 20th Aug 2026 (Thu) | 5.14 | 5.31 | 5.10 | 5.30 | 415,268 |
| 19th Aug 2026 (Wed) | 5.12 | 5.28 | 5.09 | 5.25 | 471,640 |
| 18th Aug 2026 (Tue) | 5.355 | 5.37 | 5.06 | 5.07 | 483,970 |
| 17th Aug 2026 (Mon) | 5.31 | 5.33 | 5.20 | 5.29 | 464,190 |
| 14th Aug 2026 (Fri) | 5.35 | 5.415 | 5.29 | 5.36 | 378,448 |
| 13th Aug 2026 (Thu) | 5.35 | 5.43 | 5.31 | 5.35 | 521,924 |
| 12th Aug 2026 (Wed) | 5.32 | 5.37 | 5.20 | 5.26 | 489,700 |
| 11th Aug 2026 (Tue) | 5.65 | 5.65 | 5.33 | 5.34 | 993,759 |
| 10th Aug 2026 (Mon) | 6.085 | 6.09 | 5.595 | 5.87 | 1,921,670 |
| 7th Aug 2026 (Fri) | 6.02 | 6.30 | 5.71 | 6.11 | 1,397,162 |
| 6th Aug 2026 (Thu) | 6.75 | 6.77 | 6.365 | 6.40 | 457,561 |
| 5th Aug 2026 (Wed) | 6.78 | 6.90 | 6.745 | 6.76 | 179,895 |
| 4th Aug 2026 (Tue) | 6.705 | 6.86 | 6.70 | 6.84 | 336,426 |
| 3rd Aug 2026 (Mon) | 6.79 | 6.965 | 6.71 | 6.78 | 654,176 |
| 31st Jul 2026 (Fri) | 6.85 | 6.86 | 6.63 | 6.65 | 367,003 |
| 30th Jul 2026 (Thu) | 6.975 | 6.98 | 6.605 | 6.83 | 338,588 |
| 29th Jul 2026 (Wed) | 7.015 | 7.19 | 6.775 | 7.06 | 211,222 |
| 28th Jul 2026 (Tue) | 7.075 | 7.24 | 7.075 | 7.14 | 439,892 |
| 27th Jul 2026 (Mon) | 7.23 | 7.23 | 6.965 | 7.08 | 544,950 |
| 24th Jul 2026 (Fri) | 6.75 | 7.085 | 6.695 | 7.03 | 381,818 |
| 23rd Jul 2026 (Thu) | 7.04 | 7.04 | 6.565 | 6.74 | 801,388 |
| 22nd Jul 2026 (Wed) | 7.36 | 7.455 | 7.195 | 7.26 | 691,933 |
| 21st Jul 2026 (Tue) | 7.27 | 7.375 | 7.205 | 7.37 | 355,480 |
| 20th Jul 2026 (Mon) | 7.41 | 7.48 | 7.205 | 7.28 | 257,932 |
| 17th Jul 2026 (Fri) | 7.20 | 7.50 | 7.20 | 7.43 | 415,120 |
| 16th Jul 2026 (Thu) | 6.87 | 7.31 | 6.87 | 7.25 | 723,923 |
| 15th Jul 2026 (Wed) | 6.54 | 7.12 | 6.54 | 6.85 | 986,294 |
| 14th Jul 2026 (Tue) | 6.79 | 6.79 | 6.53 | 6.61 | 279,261 |
| 13th Jul 2026 (Mon) | 6.795 | 6.955 | 6.74 | 6.75 | 383,326 |
| 10th Jul 2026 (Fri) | 6.66 | 6.84 | 6.615 | 6.79 | 692,123 |
| 9th Jul 2026 (Thu) | 6.465 | 6.69 | 6.45 | 6.59 | 314,959 |
| 8th Jul 2026 (Wed) | 6.64 | 6.64 | 6.325 | 6.47 | 318,126 |
| 7th Jul 2026 (Tue) | 6.89 | 6.905 | 6.67 | 6.74 | 406,253 |
| 6th Jul 2026 (Mon) | 6.62 | 6.92 | 6.46 | 6.81 | 693,747 |
| 3rd Jul 2026 (Fri) | 6.64 | 6.64 | 6.63 | 6.63 | 0 |
| 2nd Jul 2026 (Thu) | 6.64 | 6.72 | 6.505 | 6.63 | 413,816 |
| 1st Jul 2026 (Wed) | 6.40 | 6.625 | 6.295 | 6.58 | 335,865 |
| 30th Jun 2026 (Tue) | 6.16 | 6.395 | 6.10 | 6.39 | 456,251 |
| 29th Jun 2026 (Mon) | 6.16 | 6.295 | 6.05 | 6.19 | 349,409 |
| 26th Jun 2026 (Fri) | 6.06 | 6.36 | 6.04 | 6.30 | 670,993 |
| 25th Jun 2026 (Thu) | 6.10 | 6.27 | 5.88 | 6.08 | 332,262 |
| 24th Jun 2026 (Wed) | 5.85 | 6.125 | 5.82 | 6.06 | 277,765 |