| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.66 | 6.84 | 6.615 | 6.79 | 692,123 |
| 9th Jul 2026 (Thu) | 6.465 | 6.69 | 6.45 | 6.59 | 314,959 |
| 8th Jul 2026 (Wed) | 6.64 | 6.64 | 6.325 | 6.47 | 318,126 |
| 7th Jul 2026 (Tue) | 6.89 | 6.905 | 6.67 | 6.74 | 406,253 |
| 6th Jul 2026 (Mon) | 6.62 | 6.92 | 6.46 | 6.81 | 693,747 |
| 3rd Jul 2026 (Fri) | 6.64 | 6.64 | 6.63 | 6.63 | 0 |
| 2nd Jul 2026 (Thu) | 6.64 | 6.72 | 6.505 | 6.63 | 413,816 |
| 1st Jul 2026 (Wed) | 6.40 | 6.625 | 6.295 | 6.58 | 335,865 |
| 30th Jun 2026 (Tue) | 6.16 | 6.395 | 6.10 | 6.39 | 456,251 |
| 29th Jun 2026 (Mon) | 6.16 | 6.295 | 6.05 | 6.19 | 349,409 |
| 26th Jun 2026 (Fri) | 6.06 | 6.36 | 6.04 | 6.30 | 670,993 |
| 25th Jun 2026 (Thu) | 6.10 | 6.27 | 5.88 | 6.08 | 332,262 |
| 24th Jun 2026 (Wed) | 5.85 | 6.125 | 5.82 | 6.06 | 277,765 |
| 23rd Jun 2026 (Tue) | 5.80 | 5.91 | 5.74 | 5.78 | 224,268 |
| 22nd Jun 2026 (Mon) | 5.98 | 6.025 | 5.865 | 5.91 | 256,345 |
| 19th Jun 2026 (Fri) | 5.70 | 6.075 | 5.70 | 6.06 | 415,991 |
| 18th Jun 2026 (Thu) | 5.70 | 6.075 | 5.70 | 6.06 | 415,991 |
| 17th Jun 2026 (Wed) | 5.84 | 6.085 | 5.67 | 5.70 | 395,746 |
| 16th Jun 2026 (Tue) | 6.02 | 6.125 | 5.83 | 5.84 | 501,584 |
| 15th Jun 2026 (Mon) | 6.14 | 6.195 | 5.90 | 6.02 | 562,657 |
| 12th Jun 2026 (Fri) | 6.11 | 6.195 | 6.025 | 6.05 | 325,713 |
| 11th Jun 2026 (Thu) | 5.735 | 6.03 | 5.695 | 6.01 | 80,507 |
| 10th Jun 2026 (Wed) | 5.70 | 5.79 | 5.67 | 5.70 | 139,193 |
| 9th Jun 2026 (Tue) | 5.72 | 5.935 | 5.64 | 5.78 | 140,831 |
| 8th Jun 2026 (Mon) | 5.49 | 5.765 | 5.47 | 5.67 | 225,598 |
| 5th Jun 2026 (Fri) | 5.59 | 5.70 | 5.435 | 5.56 | 117,870 |
| 4th Jun 2026 (Thu) | 5.50 | 5.595 | 5.455 | 5.58 | 336,238 |
| 3rd Jun 2026 (Wed) | 5.39 | 5.48 | 5.365 | 5.45 | 230,381 |
| 2nd Jun 2026 (Tue) | 5.47 | 5.595 | 5.38 | 5.43 | 396,738 |
| 1st Jun 2026 (Mon) | 5.78 | 5.82 | 5.515 | 5.54 | 499,029 |
| 29th May 2026 (Fri) | 5.94 | 5.985 | 5.865 | 5.87 | 235,560 |
| 28th May 2026 (Thu) | 5.74 | 6.095 | 5.72 | 5.99 | 525,902 |
| 27th May 2026 (Wed) | 5.77 | 5.93 | 5.75 | 5.78 | 527,656 |
| 26th May 2026 (Tue) | 5.45 | 5.72 | 5.45 | 5.66 | 313,427 |
| 25th May 2026 (Mon) | 5.31 | 5.56 | 5.31 | 5.50 | 577,932 |
| 22nd May 2026 (Fri) | 5.31 | 5.56 | 5.31 | 5.50 | 577,932 |
| 21st May 2026 (Thu) | 5.08 | 5.355 | 5.05 | 5.32 | 568,020 |
| 20th May 2026 (Wed) | 5.10 | 5.18 | 5.03 | 5.15 | 412,168 |
| 19th May 2026 (Tue) | 5.005 | 5.27 | 4.88 | 5.14 | 434,845 |
| 18th May 2026 (Mon) | 5.08 | 5.14 | 4.96 | 5.02 | 409,092 |
| 15th May 2026 (Fri) | 5.10 | 5.25 | 5.07 | 5.12 | 717,473 |
| 14th May 2026 (Thu) | 5.14 | 5.20 | 4.995 | 5.10 | 771,957 |
| 13th May 2026 (Wed) | 4.94 | 5.26 | 4.855 | 5.11 | 1,162,766 |
| 12th May 2026 (Tue) | 5.05 | 5.11 | 4.81 | 5.03 | 2,360,112 |
| 11th May 2026 (Mon) | 6.37 | 6.37 | 6.015 | 6.06 | 840,793 |