| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4.94 | 5.04 | 4.87 | 4.88 | 512,296 |
| 17th Sep 2026 (Thu) | 5.095 | 5.095 | 4.865 | 4.97 | 669,868 |
| 16th Sep 2026 (Wed) | 5.015 | 5.12 | 4.98 | 5.00 | 255,421 |
| 15th Sep 2026 (Tue) | 4.99 | 5.075 | 4.895 | 4.96 | 675,010 |
| 14th Sep 2026 (Mon) | 5.07 | 5.15 | 5.01 | 5.03 | 678,130 |
| 11th Sep 2026 (Fri) | 5.11 | 5.17 | 5.015 | 5.11 | 828,868 |
| 10th Sep 2026 (Thu) | 4.83 | 4.99 | 4.775 | 4.97 | 592,239 |
| 9th Sep 2026 (Wed) | 5.05 | 5.115 | 4.87 | 4.90 | 315,926 |
| 8th Sep 2026 (Tue) | 5.275 | 5.28 | 5.04 | 5.06 | 369,156 |
| 7th Sep 2026 (Mon) | 5.145 | 5.27 | 5.13 | 5.25 | 326,958 |
| 4th Sep 2026 (Fri) | 5.145 | 5.27 | 5.13 | 5.25 | 326,958 |
| 3rd Sep 2026 (Thu) | 5.215 | 5.31 | 5.14 | 5.19 | 475,595 |
| 2nd Sep 2026 (Wed) | 4.945 | 5.17 | 4.945 | 5.15 | 301,853 |
| 1st Sep 2026 (Tue) | 4.98 | 4.98 | 4.85 | 4.92 | 599,982 |
| 31st Aug 2026 (Mon) | 5.04 | 5.11 | 4.97 | 5.04 | 233,137 |
| 28th Aug 2026 (Fri) | 5.12 | 5.15 | 5.06 | 5.08 | 232,730 |
| 27th Aug 2026 (Thu) | 5.14 | 5.20 | 5.02 | 5.07 | 282,708 |
| 26th Aug 2026 (Wed) | 5.19 | 5.24 | 5.125 | 5.15 | 438,591 |
| 25th Aug 2026 (Tue) | 5.30 | 5.30 | 5.12 | 5.12 | 408,987 |
| 24th Aug 2026 (Mon) | 5.42 | 5.46 | 5.31 | 5.37 | 266,730 |
| 21st Aug 2026 (Fri) | 5.29 | 5.40 | 5.225 | 5.39 | 481,505 |
| 20th Aug 2026 (Thu) | 5.14 | 5.31 | 5.10 | 5.30 | 415,268 |
| 19th Aug 2026 (Wed) | 5.12 | 5.28 | 5.09 | 5.25 | 471,640 |
| 18th Aug 2026 (Tue) | 5.355 | 5.37 | 5.06 | 5.07 | 483,970 |
| 17th Aug 2026 (Mon) | 5.31 | 5.33 | 5.20 | 5.29 | 464,190 |
| 14th Aug 2026 (Fri) | 5.35 | 5.415 | 5.29 | 5.36 | 378,448 |
| 13th Aug 2026 (Thu) | 5.35 | 5.43 | 5.31 | 5.35 | 521,924 |
| 12th Aug 2026 (Wed) | 5.32 | 5.37 | 5.20 | 5.26 | 489,700 |
| 11th Aug 2026 (Tue) | 5.65 | 5.65 | 5.33 | 5.34 | 993,759 |
| 10th Aug 2026 (Mon) | 6.085 | 6.09 | 5.595 | 5.87 | 1,921,670 |
| 7th Aug 2026 (Fri) | 6.02 | 6.30 | 5.71 | 6.11 | 1,397,162 |
| 6th Aug 2026 (Thu) | 6.75 | 6.77 | 6.365 | 6.40 | 457,561 |
| 5th Aug 2026 (Wed) | 6.78 | 6.90 | 6.745 | 6.76 | 179,895 |
| 4th Aug 2026 (Tue) | 6.705 | 6.86 | 6.70 | 6.84 | 336,426 |
| 3rd Aug 2026 (Mon) | 6.79 | 6.965 | 6.71 | 6.78 | 654,176 |
| 31st Jul 2026 (Fri) | 6.85 | 6.86 | 6.63 | 6.65 | 367,003 |
| 30th Jul 2026 (Thu) | 6.975 | 6.98 | 6.605 | 6.83 | 338,588 |
| 29th Jul 2026 (Wed) | 7.015 | 7.19 | 6.775 | 7.06 | 211,222 |
| 28th Jul 2026 (Tue) | 7.075 | 7.24 | 7.075 | 7.14 | 439,892 |
| 27th Jul 2026 (Mon) | 7.23 | 7.23 | 6.965 | 7.08 | 544,950 |
| 24th Jul 2026 (Fri) | 6.75 | 7.085 | 6.695 | 7.03 | 381,818 |
| 23rd Jul 2026 (Thu) | 7.04 | 7.04 | 6.565 | 6.74 | 801,388 |
| 22nd Jul 2026 (Wed) | 7.36 | 7.455 | 7.195 | 7.26 | 691,933 |
| 21st Jul 2026 (Tue) | 7.27 | 7.375 | 7.205 | 7.37 | 355,480 |