Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $4.295 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 700 $4.295 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 300 $4.295 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 600 $4.30 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 300 $4.295 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 300 $4.30 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 837 $4.295 Automatic Execution
 15:52:33 - 28-Sep-26
Unknown* 200 $4.295 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 8,800 $4.295 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 300 $4.295 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 78 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 245 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 500 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 18 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 336 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 229 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 412 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 437 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 437 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 908 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 1,092 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 58 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 142 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 715 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 293 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 468 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 682 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 1,150 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 1,150 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 1,142 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 40 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 162 $4.305 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 163 $4.305 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:51:03 - 28-Sep-26
Unknown* 325 $4.305 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 650 $4.305 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 415 $4.305 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 39 $4.31 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 61 $4.305 Automatic Execution
 15:49:37 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 800 $4.305 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 10 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 1,150 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 10 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 113 $4.31 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 86 $4.31 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 437 $4.31 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 32 $4.30 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 12 $4.30 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 404 $4.30 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 38 $4.30 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 90 $4.305 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 45 $4.30 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 12 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 73 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 64 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 37 $4.31 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 97 $4.31 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 3 $4.31 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 300 $4.315 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 90 $4.315 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 10 $4.315 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 50 $4.315 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 5 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 272 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 39 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 3 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 500 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 90 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 39 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 282 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 112 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 342 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 177 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 300 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 446 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 300 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 500 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 600 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 75 $4.33 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 75 $4.33 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 40 $4.33 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 75 $4.33 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 54 $4.33 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 200 $4.335 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:46:02 - 28-Sep-26
Unknown* 400 $4.335 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 13 $4.33 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 150 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 437 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 102 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 335 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 51 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 17 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 17 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 524 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 400 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 2,200 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 500 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 7 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 768 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 54 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 175 $4.325 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 1,600 $4.325 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 2,000 $4.325 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:26:01 - 28-Sep-26
Unknown* 200 $4.335 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 181 $4.335 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 321 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 125 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 400 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:44 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 600 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 200 $4.33 Automatic Execution
 15:23:26 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 750 $4.335 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 1,150 $4.335 Automatic Execution
 15:23:26 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:23:21 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 134 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 198 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1,600 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2,800 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 400 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 20 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2,900 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 1,371 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 444 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 294 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 25 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 29 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 44 $4.33 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 15:22:55 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:22:41 - 28-Sep-26
Unknown* 400 $4.325 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 55 $4.325 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 28 $4.33 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 3 $4.32 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 5 $4.32 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:20:35 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 15:20:27 - 28-Sep-26
Unknown* 200 $4.325 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 15:20:19 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 20 $4.32 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 41 $4.32 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 81 $4.32 Automatic Execution
 15:19:29 - 28-Sep-26
Unknown* 200 $4.325 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 62 $4.32 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 15:18:07 - 28-Sep-26
Buy* 18 $4.33 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:17:35 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:17:10 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 30 $4.32 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 170 $4.32 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 30 $4.32 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 70 $4.32 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 130 $4.32 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 70 $4.32 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 15:15:57 - 28-Sep-26
Sell* 12 $4.32 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 110 $4.33 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 8 $4.33 Automatic Execution
 15:15:53 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 1,600 $4.33 Automatic Execution
 15:15:37 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 88 $4.32 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 112 $4.32 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 41 $4.34 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 59 $4.34 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 14:57:05 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $4.345 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 16 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 600 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 9 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 83 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 3 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 12 $4.36 Automatic Execution
 14:55:40 - 28-Sep-26
Sell* 17 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 15 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 85 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 12 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 45 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 78 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 202 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 80 $4.35 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 330 $4.35 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 240 $4.35 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 148 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 92 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 8 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 22 $4.35 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 78 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 45 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 117 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 113 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 80 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 37 $4.35 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 63 $4.35 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 77 $4.35 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 23 $4.35 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $4.35 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 300 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 500 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 400 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 500 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 700 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 400 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 700 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 500 $4.35 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 91 $4.35 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 200 $4.35 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:42 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:49:52 - 28-Sep-26
Sell* 188 $4.35 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 300 $4.355 Automatic Execution
 14:49:26 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 2 $4.36 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 17 $4.36 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $4.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 47 $4.355 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:48:34 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 166 $4.355 Automatic Execution
 14:47:21 - 28-Sep-26
Unknown* 162 $4.355 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 100 $4.355 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 10 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 48 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 10 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 11 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 43 $4.36 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 57 $4.36 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:28:27 - 28-Sep-26
Unknown* 1 $4.365 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 2 $4.365 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 1 $4.365 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 2 $4.365 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 10 $4.36 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 50 $4.36 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 103 $4.365 Automatic Execution
 14:25:38 - 28-Sep-26
Sell* 50 $4.36 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 35 $4.365 Automatic Execution
 14:25:21 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 75 $4.36 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 88 $4.36 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 14:24:17 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 14:24:15 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 80 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 500 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 600 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 26 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,208 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,700 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 940 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,800 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,800 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,800 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 460 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 40 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,800 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 1,800 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 52 $4.37 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 48 $4.37 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 52 $4.37 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 23 $4.37 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:23:43 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 270 $4.375 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 291 $4.375 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 169 $4.37 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 1,504 $4.37 Automatic Execution
 14:23:18 - 28-Sep-26
Sell* 96 $4.37 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 143 $4.375 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:23:16 - 28-Sep-26
Unknown* 162 $4.375 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 4 $4.37 Automatic Execution
 14:23:13 - 28-Sep-26
Unknown* 162 $4.375 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 63 $4.37 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 78 $4.37 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 12 $4.38 Automatic Execution
 14:22:25 - 28-Sep-26
Sell* 87 $4.37 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 52 $4.37 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 125 $4.37 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:21:33 - 28-Sep-26
Unknown* 58 $4.375 Automatic Execution
 14:21:33 - 28-Sep-26
Sell* 22 $4.37 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 47 $4.37 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 760 $4.375 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 158 $4.375 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:19:11 - 28-Sep-26
Sell* 91 $4.37 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 9 $4.37 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 91 $4.37 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 49 $4.37 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 151 $4.37 Automatic Execution
 14:18:08 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:17:48 - 28-Sep-26
Buy* 69 $4.38 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 30 $4.38 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:17:23 - 28-Sep-26
Unknown* 300 $4.375 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 200 $4.375 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:16:14 - 28-Sep-26
Sell* 33 $4.37 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 67 $4.37 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:57:32 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:57:19 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:57:18 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 700 $4.365 Automatic Execution
 13:56:57 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 200 $4.365 Automatic Execution
 13:56:49 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:56:33 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 106 $4.37 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 10 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 200 $4.37 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 300 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 1,000 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 14 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 3 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 600 $4.36 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:39 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 500 $4.36 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 700 $4.365 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:53:38 - 28-Sep-26
Unknown* 200 $4.365 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:52:57 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 20 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 5 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 136 $4.365 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 230 $4.36 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 400 $4.36 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 370 $4.36 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:50:40 - 28-Sep-26
Unknown* 200 $4.365 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 78 $4.36 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 122 $4.36 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 14 $4.36 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 86 $4.36 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:49:34 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:49:31 - 28-Sep-26
Buy* 109 $4.37 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 148 $4.37 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 2 $4.37 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 100 $4.37 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 109 $4.365 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:46:58 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 13:46:44 - 28-Sep-26
Sell* 200 $4.36 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:21:10 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 25 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 7 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1,200 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 821 $4.375 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 1,150 $4.375 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 1,150 $4.375 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 79 $4.375 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $4.37 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 100 $4.375 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 1,150 $4.375 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $4.375 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 150 $4.38 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 200 $4.38 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $4.38 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 39 $4.33 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 260 $4.33 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 50 $4.32 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 106 $4.33 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 70 $4.33 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 30 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 28 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 22 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 10 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 68 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 32 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 68 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 129 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 3 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 10 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 500 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 35 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 12 $4.33 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 12:51:14 - 28-Sep-26
Unknown* 100 $4.335 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 176 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 300 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 500 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 110 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 1,000 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 2 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 98 $4.33 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:43 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 12:50:43 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 11 $4.33 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 8 $4.33 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 50 $4.34 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 50 $4.33 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 5 $4.34 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 31 $4.33 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 1 $4.33 Automatic Execution
 12:48:53 - 28-Sep-26
Sell* 42 $4.33 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 71 $4.33 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 17 $4.33 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 64 $4.33 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 15 $4.33 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 4 $4.33 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 12 $4.33 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 10 $4.33 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 11 $4.33 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 200 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 44 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 56 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 1,150 $4.345 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 900 $4.345 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 1,150 $4.345 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 1,150 $4.345 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 1,150 $4.345 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 91 $4.36 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $4.36 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 500 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 15 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 75 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 25 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 175 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 3 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 80 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 20 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 80 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 33 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 21 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 175 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 700 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 200 $4.34 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 50 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 150 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 66 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 56 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 400 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 9 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $4.34 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 10 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 25 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 35 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $4.34 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 500 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 4 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 5 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 160 $4.33 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 88 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 60 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 35 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $4.32 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 376 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 500 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 300 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 300 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 600 $4.32 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 53 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 73 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 79 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 53 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 71 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 110 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 17 $4.32 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 16 $4.32 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 10 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 42 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 48 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 63 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 244 $4.32 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $4.32 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 700 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 41 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 500 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 18 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 59 $4.31 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 15 $4.31 Automatic Execution
 11:47:15 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $4.315 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2,200 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 7 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 120 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1,250 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 8 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 10 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 300 $4.25 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 18 $4.26 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 300 $4.305 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 225 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 600 $4.305 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 2 $4.31 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 403 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 16 $4.30 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 200 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 12 $4.30 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 48 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 25 $4.31 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 47 $4.31 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1,100 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 36 $4.27 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.27 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 12 $4.27 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Unknown* 1,000 $4.275 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 181 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 200 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 1,000 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1,000 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 18 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 207 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 600 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 250 $4.28 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 16 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 7 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 2,101 $4.29 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 11 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 46 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1,593 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 36 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 400 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 207 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 90 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 74 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 224 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 74 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 74 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 33 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 30 $4.31 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 30 $4.31 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 300 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 3 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 500 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 77 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 230 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 77 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 245 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 77 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 21 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 37 $4.31 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 30 $4.31 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 143 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 400 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:17:24 - 28-Sep-26
Buy* 30 $4.31 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 400 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 257 $4.36 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 74 $4.30 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 1,100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 34 $4.36 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 300 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 52 $4.30 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 400 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 300 $4.365 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Unknown* 1,800 $4.305 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 18 $4.30 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 300 $4.365 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 31 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 200 $4.37 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 28 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 30 $4.305 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 100 $4.365 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 172 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 1 $4.305 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 358 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 25 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 18 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 82 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 132 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Unknown* 1 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 300 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 24 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 72 $4.32 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 500 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 82 $4.32 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 218 $4.32 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 4 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 13 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 25 $4.33 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 260 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 82 $4.32 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 3 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 178 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 600 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 71 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 18 $4.32 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 10 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 232 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 5 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 242 $4.37 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 700 $4.325 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 279 $4.36 Automatic Execution
 09:30:23 - 28-Sep-26
Unknown* 100 $4.35 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 300 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $4.35 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $4.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 200 $4.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 1 $4.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 300 $4.34 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 25 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 60 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 3,112 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1,888 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $4.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 1 $4.36 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 60 $4.36 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $4.36 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 200 $4.37 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 400 $4.37 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 84 $4.38 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $4.38 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 50 $4.39 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 36 $4.39 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 13 $4.395 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $4.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $4.40 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $4.41 Ordinary
 07:01:44 - 28-Sep-26
Sell* 8 $4.44 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $4.44 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37