| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $5.27 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 900 | $5.275 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:42 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 51 | $5.28 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:12 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 47 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 53 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 47 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $5.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 5 | $5.275 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:51:39 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 35 | $5.275 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 65 | $5.275 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 50 | $5.27 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 51 | $5.275 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 2 | $5.275 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 49 | $5.275 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 51 | $5.275 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 49 | $5.275 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 40 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 60 | $5.27 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 10 | $5.27 | Automatic Execution |
13:47:01 - 21-May-26 |
| Unknown* | 300 | $5.265 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 18 | $5.27 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 200 | $5.265 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 151 | $5.265 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 3 | $5.25 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1,000 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 20 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 400 | $5.24 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 298 | $5.23 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 150 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $5.23 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 5 | $5.225 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 900 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 500 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $5.215 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $5.215 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 210 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 400 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 65 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 373 | $5.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 27 | $5.22 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 11 | $5.22 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 500 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 19 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 57 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 600 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 200 | $5.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $5.24 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 17 | $5.215 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $5.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 92 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 12 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 18 | $5.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $5.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 500 | $5.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:58:07 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:57:35 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 152 | $5.165 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 163 | $5.165 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:55:21 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 18 | $5.16 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 13 | $5.17 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 13 | $5.16 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 16 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 19 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 12 | $5.16 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:52:48 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 138 | $5.165 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 62 | $5.165 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:51:47 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
12:51:22 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:50:24 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:50:14 - 21-May-26 |
| Unknown* | 1,111 | $5.165 | Automatic Execution |
12:49:49 - 21-May-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $5.175 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 700 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 554 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 56 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 73 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 56 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 41 | $5.17 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 15 | $5.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 14 | $5.17 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 18 | $5.17 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 18 | $5.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 17 | $5.17 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 15 | $5.17 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 19 | $5.17 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 189 | $5.165 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 41 | $5.16 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 41 | $5.16 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 18 | $5.16 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 22 | $5.16 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 48 | $5.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $5.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $5.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 20 | $5.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 19 | $5.17 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 19 | $5.18 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:21:44 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:43 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 15 | $5.175 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 35 | $5.175 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 121 | $5.18 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 479 | $5.18 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 68 | $5.18 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 19 | $5.18 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 21 | $5.18 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $5.18 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 52 | $5.19 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 129 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 107 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 262 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 500 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 62 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 700 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 129 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 142 | $5.19 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 29 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 600 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 50 | $5.19 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 426 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 56 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 56 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 550 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 550 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 350 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 550 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 550 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 550 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 762 | $5.185 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 15 | $5.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 166 | $5.185 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 263 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 137 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 700 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 50 | $5.18 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 5 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 55 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 24 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 126 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 13 | $5.16 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 21 | $5.15 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 18 | $5.15 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
12:18:07 - 21-May-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 25 | $5.155 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 149 | $5.155 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 126 | $5.155 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 389 | $5.155 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 91 | $5.155 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 9 | $5.155 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 214 | $5.155 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 15 | $5.14 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 14 | $5.14 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 19 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 23 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 14 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 29 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 13 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 6 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 12 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 15 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 14 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 4 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 170 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 391 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 191 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 9 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 600 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 291 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 309 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 400 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 91 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 309 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 191 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 209 | $5.145 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 34 | $5.145 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 400 | $5.145 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:52:29 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 50 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 500 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $5.155 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 300 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 183 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 817 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 40 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 54 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 17 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 89 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 1,300 | $5.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $5.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 550 | $5.145 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 7 | $5.15 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 13 | $5.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 550 | $5.205 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 14 | $5.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 6 | $5.20 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 21 | $5.205 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 21 | $5.205 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $5.21 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 91 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 52 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 1 | $5.205 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 19 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 98 | $5.205 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 16 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $5.21 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:20:21 - 21-May-26 |
| Unknown* | 98 | $5.205 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 1 | $5.215 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 80 | $5.18 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 66 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 134 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 13 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 211 | $5.185 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 19 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 66 | $5.205 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 19 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 31 | $5.205 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 54 | $5.185 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 171 | $5.205 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 46 | $5.185 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 280 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 11 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 15 | $5.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 14 | $5.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 126 | $5.225 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 126 | $5.225 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 7 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 70 | $5.195 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 93 | $5.195 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 2 | $5.225 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 26 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 26 | $5.20 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 26 | $5.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 13 | $5.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 550 | $5.205 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 3 | $5.195 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 550 | $5.205 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 4 | $5.195 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 800 | $5.135 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 800 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 124 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 800 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $5.135 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1,500 | $5.13 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 10 | $5.13 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 550 | $5.125 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 550 | $5.125 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $5.125 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 130 | $5.125 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 50 | $5.12 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 24 | $5.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 198 | $5.105 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 198 | $5.105 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 798 | $5.105 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 800 | $5.105 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 198 | $5.105 | Automatic Execution |
09:51:28 - 21-May-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 198 | $5.105 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 24 | $5.10 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 13 | $5.10 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:50:20 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 8 | $5.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 2 | $5.095 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 158 | $5.095 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 142 | $5.095 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 158 | $5.095 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 20 | $5.095 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 1 | $5.09 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 13 | $5.09 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1,550 | $5.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 5 | $5.08 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 76 | $5.08 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 600 | $5.075 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 93 | $5.06 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 176 | $5.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,165 | $5.10 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 128 | $5.09 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 1,100 | $5.10 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 1,075 | $5.10 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 90 | $5.10 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 300 | $5.11 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
08:34:31 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
07:57:08 - 21-May-26 |
| Buy* | 183 | $5.11 | Ordinary |
07:35:34 - 21-May-26 |
| Buy* | 1 | $5.11 | Ordinary |
07:35:34 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
07:25:14 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
07:15:59 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
06:30:15 - 21-May-26 |
| Sell* | 1 | $5.08 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 1 | $5.09 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 5 | $5.10 | Ordinary |
05:38:57 - 21-May-26 |
| Sell* | 1 | $5.15 | Ordinary |
05:38:14 - 21-May-26 |