Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $6.80 Ordinary
 16:37:09 - 10-Jul-26
Buy* 200 $6.75 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 246 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,218 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,218 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 300 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1,218 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 300 $6.745 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 98 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 400 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 500 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 16 $6.76 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 2 $6.76 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 200 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 64 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 2,618 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 1,218 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 2,618 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 25 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 8 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 93 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 30 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 9 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1,900 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 1,613 $6.765 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 30 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 400 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 12 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 188 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $6.76 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 172 $6.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 28 $6.765 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 178 $6.765 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 22 $6.765 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 44 $6.765 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 56 $6.765 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 56 $6.765 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $6.76 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 2,618 $6.765 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 44 $6.765 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $6.76 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 46 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 2 $6.77 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $6.77 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 64 $6.765 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 74 $6.77 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 45 $6.775 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 55 $6.775 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 75 $6.775 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 25 $6.775 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 26 $6.77 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 39 $6.77 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 145 $6.77 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 200 $6.77 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 75 $6.77 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 156 $6.77 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 1,218 $6.765 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 89 $6.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 69 $6.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $6.76 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $6.76 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 39 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 12 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 188 $6.76 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 5 $6.76 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 300 $6.765 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 300 $6.765 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 367 $6.745 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 31 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 1 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 11 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 41 $6.75 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 24 $6.75 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 500 $6.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 82 $6.76 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 400 $6.765 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 500 $6.765 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 61 $6.76 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 564 $6.765 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 18 $6.76 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 18 $6.76 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 100 $6.765 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 200 $6.765 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 49 $6.765 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 40 $6.76 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 300 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 26 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 25 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 200 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2,200 $6.77 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 95 $6.77 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 5 $6.77 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 2,618 $6.775 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 2,618 $6.775 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 200 $6.775 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 500 $6.775 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 26 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 174 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 14 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 500 $6.785 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 1,218 $6.785 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 782 $6.785 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 2,618 $6.785 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 25 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 48 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.80 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 75 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 7 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 631 $6.815 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 49 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 300 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 178 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 39 $6.82 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 1,682 $6.815 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 200 $6.815 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 41 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 7 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 210 $6.81 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 400 $6.805 Automatic Execution
 15:02:59 - 10-Jul-26
Unknown* 200 $6.805 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 1,218 $6.805 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1,218 $6.805 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1,218 $6.805 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 20 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 7 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 24 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 24 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 30 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 10 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 18 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 12 $6.81 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1,218 $6.815 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 10 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 108 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 23 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 67 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 33 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 68 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 20 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 22 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 30 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 224 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 16 $6.825 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 48 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 62 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 1,218 $6.825 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 20 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 2 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 120 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 40 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 60 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 108 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 210 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 20 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 2 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 50 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 24 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 32 $6.83 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 19 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 763 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 546 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 54 $6.835 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $6.84 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 164 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 26 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 20 $6.83 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 109 $6.825 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 34 $6.825 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 5 $6.825 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 604 $6.825 Automatic Execution
 14:29:15 - 10-Jul-26
Unknown* 5 $6.825 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 10 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 56 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 15 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 7 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 28 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 86 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 345 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 264 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 23 $6.82 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 82 $6.825 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 1,309 $6.825 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 1,309 $6.825 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 73 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 200 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 60 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 3 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 6 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 88 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 3 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 19 $6.83 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 609 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 386 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 123 $6.82 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 800 $6.82 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 7 $6.82 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 12 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 500 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,028 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,063 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 400 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 200 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 164 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,227 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 82 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 246 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 246 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.835 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 421 $6.825 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 663 $6.825 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1,200 $6.825 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 300 $6.825 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 400 $6.825 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 200 $6.83 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 200 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 30 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 30 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 26 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 26 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 7 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 124 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 15 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 42 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 13 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 121 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 364 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 354 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 955 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 609 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 246 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 50 $6.81 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 191 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 82 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 82 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 1,309 $6.805 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 300 $6.805 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 100 $6.80 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 24 $6.80 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 300 $6.805 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 300 $6.805 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $6.805 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 5 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 26 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 6 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 42 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 122 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 4 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 22 $6.80 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 6 $6.80 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 18 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 26 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 26 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 26 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 9 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 249 $6.785 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 12 $6.79 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 5,130 $6.785 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 1,710 $6.785 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 7 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 7 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 168 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 75 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 5 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 35 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 144 $6.78 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 80 $6.78 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 10 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1,530 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 860 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 210 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1,117 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1,190 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Unknown* 1,410 $6.775 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 12 $6.77 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 8 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 80 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 46 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 22 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 35 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $6.78 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 12 $6.78 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 70 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 176 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 58 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 20 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 18 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 82 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 144 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 75 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 13 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 42 $6.79 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 23 $6.79 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 35 $6.79 Automatic Execution
 13:49:25 - 10-Jul-26
Unknown* 1 $6.795 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 400 $6.795 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 110 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 110 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 1,117 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 4,830 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 1,610 $6.795 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 24 $6.78 Automatic Execution
 13:34:10 - 10-Jul-26
Unknown* 33 $6.785 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 67 $6.785 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 33 $6.785 Automatic Execution
 13:33:49 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 164 $6.785 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 36 $6.785 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 64 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 47 $6.785 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 81 $6.78 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 265 $6.785 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 19 $6.78 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $6.785 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 85 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 19 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 127 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 512 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 600 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 30 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 609 $6.775 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 609 $6.775 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 609 $6.775 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 145 $6.775 Automatic Execution
 13:27:19 - 10-Jul-26
Unknown* 100 $6.775 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 6 $6.77 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 609 $6.775 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 26 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 49 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 14 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 128 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 18 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 401 $6.785 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 1,110 $6.785 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 1,410 $6.785 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 445 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 164 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 265 $6.785 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 609 $6.785 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 1,117 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:20:13 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 95 $6.78 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 5 $6.78 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 30 $6.785 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 44 $6.785 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 545 $6.795 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 64 $6.795 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 6 $6.795 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 609 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 481 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 6 $6.795 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 10 $6.80 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:46 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:53:18 - 10-Jul-26
Unknown* 300 $6.795 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 70 $6.79 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 200 $6.795 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 30 $6.79 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:53:17 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 21 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 1,407 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 19 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 18 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 26 $6.79 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 51 $6.78 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 85 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 19 $6.79 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 452 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 10 $6.785 Automatic Execution
 12:51:35 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 200 $6.785 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 310 $6.785 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 1,308 $6.785 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 1,192 $6.785 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 452 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1,192 $6.785 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 1,192 $6.785 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 1 $6.785 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 273 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 137 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 11 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 200 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 74 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 166 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 72 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 28 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 300 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 487 $6.785 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 55 $6.79 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 36 $6.79 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 153 $6.79 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 2,300 $6.79 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 142 $6.79 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 5 $6.79 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 452 $6.795 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 487 $6.795 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 7 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 1 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 300 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 20 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 200 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 400 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $6.79 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 400 $6.785 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 178 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 26 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 200 $6.79 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 1,192 $6.795 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 1,192 $6.795 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 100 $6.795 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 49 $6.82 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 67 $6.82 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 14 $6.82 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 17 $6.82 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 90 $6.81 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 22 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 64 $6.82 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 6 $6.82 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:48:38 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 400 $6.825 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 200 $6.825 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 953 $6.825 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 953 $6.825 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 152 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 487 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 65 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 128 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 7 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 80 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 26 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 200 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 280 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 20 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 30 $6.82 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 24 $6.82 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 5 $6.82 Automatic Execution
 11:21:59 - 10-Jul-26
Unknown* 311 $6.825 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 311 $6.825 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 311 $6.825 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 311 $6.825 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 311 $6.825 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 55 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 200 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 15 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 36 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 24 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 25 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 6 $6.83 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 107 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 99 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 4 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 200 $6.84 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 7 $6.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 12 $6.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $6.83 Automatic Execution
 11:20:25 - 10-Jul-26
Unknown* 100 $6.825 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 10 $6.82 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 15 $6.82 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $6.82 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 90 $6.815 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 100 $6.815 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 8 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 7 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 7 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 300 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 100 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 200 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 60 $6.82 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 10 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 10 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 11 $6.82 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 145 $6.815 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 609 $6.815 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 609 $6.815 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 609 $6.815 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 20 $6.81 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 7 $6.81 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 10 $6.81 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 10 $6.81 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 600 $6.805 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 26 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 7 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 26 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 2 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 25 $6.69 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 311 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 158 $6.695 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 7 $6.70 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 7 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 7 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 7 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 26 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 340 $6.755 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 110 $6.755 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 1,110 $6.755 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 48 $6.695 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 10 $6.75 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 110 $6.695 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 19 $6.75 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 80 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 33 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 19 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 600 $6.695 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 7 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 26 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 7 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 87 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 12 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 26 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 400 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 400 $6.70 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 200 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 7 $6.70 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 26 $6.70 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 300 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 20 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $6.70 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 500 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 26 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 26 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 26 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 60 $6.67 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 200 $6.675 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 209 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 400 $6.70 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.68 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 200 $6.705 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 120 $6.68 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 101 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 10 $6.705 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $6.68 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 1 $6.67 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 600 $6.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 300 $6.755 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 600 $6.66 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 5 $6.755 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 184 $6.66 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 34 $6.71 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 600 $6.635 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 31 $6.71 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 352 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 7 $6.64 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 31 $6.71 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 3 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 500 $6.64 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $6.71 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 300 $6.755 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 197 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 400 $6.64 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 68 $6.64 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 400 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 3 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 248 $6.755 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 200 $6.755 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 200 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 13 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 500 $6.755 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 200 $6.70 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.645 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $6.755 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 100 $6.695 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 13 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 1,063 $6.755 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 14 $6.69 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 6 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1,018 $6.65 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 6 $6.69 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 54 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 26 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 10 $6.68 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 31 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 400 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 11 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $6.65 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 140 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 5 $6.655 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 76 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 74 $6.655 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 40 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 126 $6.655 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 43 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 487 $6.745 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 9 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 487 $6.745 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 8 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.745 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 158 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.665 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 13 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 13 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $6.735 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 30 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 79 $6.73 Automatic Execution
 10:46:54 - 10-Jul-26
Unknown* 85 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $6.655 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 36 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $6.73 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 85 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 645 $6.66 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 6 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 35 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 610 $6.66 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 24 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 6 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 16 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 36 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1,123 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 876 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.725 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 16 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $6.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 141 $6.67 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $6.72 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 141 $6.67 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.715 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 42 $6.665 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 600 $6.66 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 248 $6.715 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 158 $6.665 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 3,177 $6.66 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 248 $6.715 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 28 $6.665 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 44 $6.66 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 248 $6.715 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 10 $6.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 2 $6.65 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 248 $6.715 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1,000 $6.655 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $6.65 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $6.625 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $6.60 Ordinary
 08:14:04 - 10-Jul-26
Buy* 20 $6.59 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $6.58 Ordinary
 07:39:13 - 10-Jul-26
Sell* 400 $6.58 Ordinary
 07:39:13 - 10-Jul-26
Sell* 457 $6.58 Ordinary
 07:39:13 - 10-Jul-26
Buy* 145 $6.58 Ordinary
 07:36:20 - 10-Jul-26
Unknown* 1 $6.58 Ordinary
 07:35:05 - 10-Jul-26
Buy* 903 $6.56 Ordinary
 07:18:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84