Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Price

Price $5.63 on 03-04-2026 at 22:47:30
Change $-0.11 -1.96%
Buy $5.97
Sell $5.50
Last Trade: -
Day's Volume: 410,726
Last Close: $5.62
Open: $5.65
ISIN: US9043111072
Day's Range $5.42 - $5.68
52wk Range: $4.175 - $8.15
Market Capitalisation: $2.22b
VWAP: $5.556315
Shares in Issue: 391.44m

Under Armour (UAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Under Armour trades

Under Armour (UAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.65 5.68 5.42 5.62 410,726
2nd Apr 2026 (Thu) 5.65 5.68 5.42 5.62 410,726
1st Apr 2026 (Wed) 5.82 5.87 5.62 5.75 520,766
31st Mar 2026 (Tue) 5.84 6.06 5.83 5.91 245,719
30th Mar 2026 (Mon) 5.76 5.83 5.585 5.66 379,517
27th Mar 2026 (Fri) 5.86 5.87 5.70 5.74 482,084
26th Mar 2026 (Thu) 5.94 6.06 5.85 5.89 446,717
25th Mar 2026 (Wed) 6.13 6.14 5.935 5.98 288,461
24th Mar 2026 (Tue) 6.05 6.24 6.035 6.04 296,458
23rd Mar 2026 (Mon) 6.00 6.24 5.96 6.15 249,003
20th Mar 2026 (Fri) 6.08 6.12 5.83 5.85 271,353
19th Mar 2026 (Thu) 5.98 6.17 5.93 6.11 283,389
18th Mar 2026 (Wed) 6.24 6.41 6.12 6.12 277,582
17th Mar 2026 (Tue) 6.37 6.425 6.175 6.25 658,762
16th Mar 2026 (Mon) 6.43 6.59 6.34 6.35 259,491
13th Mar 2026 (Fri) 6.59 6.765 6.44 6.49 373,714
12th Mar 2026 (Thu) 6.38 6.58 6.285 6.54 611,327
11th Mar 2026 (Wed) 6.665 6.74 6.475 6.52 393,182
10th Mar 2026 (Tue) 6.43 6.885 6.43 6.68 502,995
9th Mar 2026 (Mon) 6.37 6.51 6.10 6.48 438,205
6th Mar 2026 (Fri) 6.64 6.64 6.485 6.59 451,257
5th Mar 2026 (Thu) 6.75 6.845 6.59 6.72 388,222
See more Under Armour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered