Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UAA.US) Share Price

Price $4.39 on 11-12-2025 at 20:18:02
Change $0.01 0.23%
Buy $4.40
Sell $4.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at $4.39
Day's Volume: 295,749
Last Close: $4.38
Open: $4.395
ISIN: US9043111072
Day's Range $4.36 - $4.43
52wk Range: $4.17 - $7.57
Market Capitalisation: $1.66b
VWAP: $4.388463
Shares in Issue: 394.37m

Under Armour (UAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $4.39 Automatic Execution
 15:16:37 - 11-Dec-25
Unknown* 7 $4.395 Automatic Execution
 15:00:55 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:43 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:28 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 57 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
Unknown* 100 $4.395 Automatic Execution
 15:00:26 - 11-Dec-25
See more Under Armour trades

Under Armour (UAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 4.395 4.43 4.36 4.38 295,749
10th Dec 2025 (Wed) 4.38 4.45 4.36 4.38 365,779
9th Dec 2025 (Tue) 4.31 4.38 4.30 4.31 583,181
8th Dec 2025 (Mon) 4.53 4.53 4.325 4.36 768,022
5th Dec 2025 (Fri) 4.54 4.57 4.49 4.55 410,614
4th Dec 2025 (Thu) 4.61 4.625 4.51 4.53 443,648
3rd Dec 2025 (Wed) 4.59 4.695 4.555 4.64 345,123
2nd Dec 2025 (Tue) 4.60 4.625 4.515 4.56 446,878
1st Dec 2025 (Mon) 4.56 4.70 4.54 4.58 474,647
28th Nov 2025 (Fri) 4.61 4.655 4.60 4.62 147,732
27th Nov 2025 (Thu) 4.46 4.69 4.45 4.62 642,792
26th Nov 2025 (Wed) 4.46 4.69 4.45 4.62 618,025
25th Nov 2025 (Tue) 4.45 4.59 4.42 4.50 607,146
24th Nov 2025 (Mon) 4.27 4.44 4.225 4.40 658,744
21st Nov 2025 (Fri) 4.19 4.36 4.185 4.28 409,839
20th Nov 2025 (Thu) 4.255 4.27 4.23 4.23 2,066
19th Nov 2025 (Wed) 4.29 4.35 4.21 4.23 378,545
18th Nov 2025 (Tue) 4.21 4.30 4.175 4.27 269,259
17th Nov 2025 (Mon) 4.50 4.50 4.225 4.26 815,194
14th Nov 2025 (Fri) 4.59 4.62 4.515 4.53 454,480
13th Nov 2025 (Thu) 4.78 4.85 4.66 4.66 504,990
12th Nov 2025 (Wed) 4.70 4.825 4.69 4.81 1,058,267
11th Nov 2025 (Tue) 4.51 4.725 4.50 4.63 798,038
See more Under Armour price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered