| Price | $4.87 on 19-09-2025 at 21:39:06 |
|---|---|
| Change | $-0.08 -1.62% |
| Buy | $4.87 |
| Sell | $4.86 |
| Last Trade: | Buy 100.00 at $4.87 |
| Day's Volume: | 1,391,443 |
| Last Close: | $4.83 |
| Open: | $4.96 |
| ISIN: | US9043111072 |
| Day's Range | $4.83 - $4.97 |
| 52wk Range: | $4.76 - $7.57 |
| Market Capitalisation: | $1.90b |
| VWAP: | $4.882684 |
| Shares in Issue: | 394.37m |
Under Armour (UAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.87 | Ordinary |
17:38:51 - 19-Sep-25 |
| Buy* | 100 | $4.87 | Ordinary |
17:26:52 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Ordinary |
17:24:52 - 19-Sep-25 |
| Sell* | 62 | $4.85 | Ordinary |
17:20:06 - 19-Sep-25 |
| Buy* | 10 | $4.85 | Ordinary |
16:35:54 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:33:18 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Ordinary |
16:30:36 - 19-Sep-25 |
| Buy* | 40 | $4.85 | Ordinary |
16:29:41 - 19-Sep-25 |
| Buy* | 300 | $4.85 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Ordinary |
16:24:10 - 19-Sep-25 |
