| Price | $7.43 on 06-02-2026 at 22:33:46 |
|---|---|
| Change | $1.15 18.31% |
| Buy | $7.46 |
| Sell | $7.35 |
| Last Trade: | Buy 999.00 at $7.43 |
| Day's Volume: | 3,033,899 |
| Last Close: | $7.56 |
| Open: | $6.425 |
| ISIN: | US9043111072 |
| Day's Range | $6.42 - $7.575 |
| 52wk Range: | $4.17 - $7.57 |
| Market Capitalisation: | $2.59b |
| VWAP: | $7.217888 |
| Shares in Issue: | 394.37m |
Under Armour (UAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $7.43 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $7.42 | Ordinary |
17:20:31 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 500 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 78 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 522 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 109 | $7.30 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 1,100 | $7.31 | Ordinary |
16:59:35 - 06-Feb-26 |
| Buy* | 120 | $7.35 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 200 | $7.34 | Ordinary |
16:50:22 - 06-Feb-26 |
