| Price | $4.22 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.15 -3.43% |
| Buy | $4.44 |
| Sell | $4.21 |
| Last Trade: | Unknown 100.00 at $4.235 |
| Day's Volume: | 202,399 |
| Last Close: | $4.24 |
| Open: | $4.35 |
| ISIN: | US9043112062 |
| Day's Range | $4.18 - $4.35 |
| 52wk Range: | $3.95 - $7.9067 |
| Market Capitalisation: | $1.74b |
| VWAP: | $4.259207 |
| Shares in Issue: | 395.10m |
Under Armour (UA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.235 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 3 | $4.235 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 134 | $4.235 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 822 | $4.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 70 | $4.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
