Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.235 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 3 $4.235 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 134 $4.235 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 822 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 70 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 500 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 96 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 822 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 31 $4.24 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 144 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 97 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 60 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 53 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 20 $4.25 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 150 $4.255 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 742 $4.26 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 1 $4.265 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 2 $4.265 Automatic Execution
 15:45:54 - 28-Sep-26
Unknown* 106 $4.265 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 106 $4.265 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 106 $4.265 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 111 $4.265 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 100 $4.265 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 66 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 54 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 19 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 213 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 8 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 57 $4.26 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:21:17 - 28-Sep-26
Unknown* 152 $4.265 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 6 $4.27 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 13 $4.29 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 10 $4.29 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:53:55 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 100 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 66 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 34 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 35 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 97 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $4.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 48 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 17 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 13 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 18 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 13 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 7 $4.29 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 17 $4.29 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 2 $4.29 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 2 $4.30 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 14:46:16 - 28-Sep-26
Unknown* 5 $4.305 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $4.31 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 60 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 18 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 21 $4.31 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 64 $4.30 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 28 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 6 $4.30 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 11 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 30 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:55:53 - 28-Sep-26
Unknown* 100 $4.305 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 13:50:40 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 28 $4.30 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 500 $4.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $4.31 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $4.315 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 400 $4.31 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 33 $4.31 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 18 $4.27 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 62 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 72 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 110 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 2 $4.27 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 50 $4.28 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 260 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 40 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 52 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 8 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 60 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 53 $4.28 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 200 $4.29 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 400 $4.28 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $4.275 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 6 $4.275 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 400 $4.27 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 400 $4.27 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 1 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 9 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 33 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 12:19:06 - 28-Sep-26
Buy* 7 $4.27 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $4.26 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $4.25 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 38 $4.25 Automatic Execution
 11:47:35 - 28-Sep-26
Unknown* 1 $4.255 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 2 $4.245 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 200 $4.245 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 190 $4.245 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 49 $4.245 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 200 $4.245 Automatic Execution
 11:16:11 - 28-Sep-26
Unknown* 610 $4.245 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 27 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 79 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 7 $4.30 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 18 $4.30 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 285 $4.30 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 25 $4.26 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 77 $4.26 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 13 $4.26 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 300 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 219 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 80 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 200 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 15 $4.19 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 100 $4.215 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 100 $4.215 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 300 $4.215 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 300 $4.215 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 100 $4.22 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 1,000 $4.22 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 10 $4.22 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 500 $4.22 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 300 $4.24 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 5 $4.24 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 3 $4.24 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $4.24 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 300 $4.30 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 300 $4.30 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $4.29 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 200 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 503 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 197 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 103 $4.31 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 16 $4.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 13 $4.32 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $4.30 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $4.30 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 885 $4.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $4.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 56 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 67 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 458 $4.34 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 54 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $4.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,000 $4.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $4.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $4.37 Ordinary
 08:46:35 - 28-Sep-26
Sell* 4 $4.35 Ordinary
 07:55:11 - 28-Sep-26
Sell* 1 $4.37 Ordinary
 07:25:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37