Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $6.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 61 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 39 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 148 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 7 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $6.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 44 $6.60 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $6.60 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 6 $6.60 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 400 $6.605 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $6.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $6.605 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 404 $6.605 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 27 $6.61 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 1 $6.61 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 6 $6.61 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $6.61 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 20 $6.61 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 110 $6.60 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $6.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $6.605 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 300 $6.605 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 200 $6.605 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $6.61 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 300 $6.61 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $6.615 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 10 $6.61 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 14 $6.61 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 200 $6.615 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 5 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 400 $6.625 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 400 $6.625 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 700 $6.625 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 300 $6.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 300 $6.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 50 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 200 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 4 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 700 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 77 $6.64 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 5 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 200 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 96 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 14 $6.65 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 6 $6.65 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 5 $6.66 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 14 $6.66 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 82 $6.66 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 18 $6.66 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 15:16:13 - 10-Jul-26
Unknown* 500 $6.655 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 14 $6.65 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 7 $6.65 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 17 $6.65 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $6.65 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 8 $6.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $6.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 99 $6.66 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 6 $6.66 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 400 $6.665 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 12 $6.665 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 300 $6.665 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 1,000 $6.665 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 5 $6.665 Automatic Execution
 14:55:50 - 10-Jul-26
Unknown* 5 $6.665 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 23 $6.665 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 7 $6.665 Automatic Execution
 14:54:56 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 124 $6.67 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 1 $6.665 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 27 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 90 $6.675 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 200 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 200 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 30 $6.68 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $6.68 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 5 $6.68 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 95 $6.68 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $6.68 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 300 $6.68 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 198 $6.68 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $6.68 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 8 $6.68 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 6 $6.68 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 150 $6.68 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 7 $6.68 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $6.68 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 400 $6.675 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 300 $6.67 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 8 $6.67 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 7 $6.67 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 60 $6.67 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 49 $6.67 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 14 $6.67 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 39 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 497 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 36 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 164 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 64 $6.675 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 200 $6.67 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $6.67 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 20 $6.67 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 200 $6.665 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 106 $6.67 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 800 $6.67 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 90 $6.67 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 800 $6.67 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 3 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 8 $6.64 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 3 $6.64 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 2 $6.64 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 9 $6.64 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 60 $6.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 3 $6.63 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 4 $6.63 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 8 $6.63 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 3 $6.63 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 3 $6.625 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 10 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 7 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 25 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 81 $6.63 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 8 $6.63 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 11 $6.63 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 52 $6.635 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 10 $6.635 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 19 $6.63 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 2 $6.63 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 100 $6.64 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $6.64 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 5 $6.64 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 20 $6.63 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 3 $6.63 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 10 $6.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 191 $6.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 9 $6.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 75 $6.63 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $6.63 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 18 $6.63 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 19 $6.63 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 1 $6.635 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 14 $6.63 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 27 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 25 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 7 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 5 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 4 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 500 $6.635 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 400 $6.635 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 5 $6.645 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 200 $6.65 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 20 $6.65 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 200 $6.63 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 38 $6.63 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 5 $6.63 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 15 $6.63 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 5 $6.63 Automatic Execution
 12:49:41 - 10-Jul-26
Unknown* 43 $6.63 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 5 $6.63 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 20 $6.63 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 80 $6.63 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 6 $6.63 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 1 $6.63 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 6 $6.63 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $6.63 Automatic Execution
 12:49:15 - 10-Jul-26
Unknown* 150 $6.625 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 514 $6.625 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $6.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 400 $6.625 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 400 $6.625 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 20 $6.63 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $6.63 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 30 $6.63 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 400 $6.645 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 2 $6.675 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 7 $6.66 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 7 $6.66 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 2 $6.67 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 47 $6.67 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 17 $6.67 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 12 $6.67 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $6.675 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $6.67 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 7 $6.68 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 200 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 11 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 300 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 12 $6.67 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 200 $6.67 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 6 $6.67 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $6.68 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 9 $6.67 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 40 $6.67 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 18 $6.67 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 100 $6.67 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 62 $6.67 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 88 $6.67 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 12 $6.67 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 32 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 300 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 300 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $6.67 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $6.665 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2,000 $6.66 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $6.66 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 10 $6.60 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 45 $6.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $6.60 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $6.605 Automatic Execution
 10:51:59 - 10-Jul-26
Unknown* 1,220 $6.60 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 100 $6.595 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 12 $6.58 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 4 $6.57 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 2,400 $6.57 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $6.56 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 500 $6.54 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $6.55 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 200 $6.54 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 200 $6.545 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 400 $6.545 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 51 $6.55 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 200 $6.55 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $6.55 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 200 $6.56 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 2 $6.56 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $6.56 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 400 $6.56 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 200 $6.55 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $6.53 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 400 $6.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 48 $6.48 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $6.475 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $6.48 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 22 $6.48 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.48 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 100 $6.49 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $6.495 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 400 $6.495 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 400 $6.495 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 2 $6.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $6.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 400 $6.505 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 400 $6.505 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 24 $6.52 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $6.52 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 400 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 24 $6.51 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 200 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 300 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 400 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 400 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 400 $6.515 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 18 $6.52 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 400 $6.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 12 $6.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $6.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 75 $6.51 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 24 $6.51 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 10 $6.51 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 400 $6.505 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 400 $6.505 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $6.52 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 400 $6.48 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $6.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $6.47 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84