| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.43 | 4.50 | 4.345 | 4.37 | 197,912 |
| 24th Sep 2026 (Thu) | 4.50 | 4.50 | 4.39 | 4.43 | 146,796 |
| 23rd Sep 2026 (Wed) | 4.60 | 4.62 | 4.44 | 4.45 | 348,655 |
| 22nd Sep 2026 (Tue) | 4.78 | 4.80 | 4.63 | 4.63 | 288,685 |
| 21st Sep 2026 (Mon) | 4.80 | 4.80 | 4.595 | 4.68 | 201,830 |
| 18th Sep 2026 (Fri) | 4.82 | 4.90 | 4.76 | 4.80 | 134,401 |
| 17th Sep 2026 (Thu) | 4.96 | 4.96 | 4.75 | 4.84 | 142,145 |
| 16th Sep 2026 (Wed) | 4.87 | 4.98 | 4.85 | 4.87 | 159,939 |
| 15th Sep 2026 (Tue) | 4.895 | 4.935 | 4.795 | 4.81 | 177,176 |
| 14th Sep 2026 (Mon) | 4.96 | 5.04 | 4.90 | 4.91 | 168,928 |
| 11th Sep 2026 (Fri) | 4.975 | 5.03 | 4.88 | 4.99 | 154,582 |
| 10th Sep 2026 (Thu) | 4.75 | 4.85 | 4.68 | 4.84 | 121,912 |
| 9th Sep 2026 (Wed) | 4.91 | 4.98 | 4.775 | 4.80 | 120,599 |
| 8th Sep 2026 (Tue) | 5.10 | 5.14 | 4.935 | 4.95 | 132,990 |
| 7th Sep 2026 (Mon) | 5.04 | 5.13 | 5.04 | 5.12 | 109,711 |
| 4th Sep 2026 (Fri) | 5.04 | 5.13 | 5.04 | 5.12 | 109,711 |
| 3rd Sep 2026 (Thu) | 5.09 | 5.19 | 5.015 | 5.10 | 165,991 |
| 2nd Sep 2026 (Wed) | 4.84 | 5.055 | 4.835 | 5.03 | 206,426 |
| 1st Sep 2026 (Tue) | 4.88 | 4.88 | 4.75 | 4.80 | 213,015 |
| 31st Aug 2026 (Mon) | 4.90 | 4.99 | 4.85 | 4.93 | 178,318 |
| 28th Aug 2026 (Fri) | 5.01 | 5.03 | 4.945 | 4.94 | 194,949 |
| 27th Aug 2026 (Thu) | 5.00 | 5.07 | 4.915 | 4.96 | 174,570 |
| 26th Aug 2026 (Wed) | 5.065 | 5.11 | 5.005 | 5.02 | 106,044 |
| 25th Aug 2026 (Tue) | 5.14 | 5.15 | 5.00 | 5.00 | 167,303 |
| 24th Aug 2026 (Mon) | 5.29 | 5.33 | 5.185 | 5.23 | 114,688 |
| 21st Aug 2026 (Fri) | 5.16 | 5.255 | 5.10 | 5.24 | 171,329 |
| 20th Aug 2026 (Thu) | 5.03 | 5.16 | 4.99 | 5.15 | 141,357 |
| 19th Aug 2026 (Wed) | 5.07 | 5.14 | 4.99 | 5.13 | 182,778 |
| 18th Aug 2026 (Tue) | 5.195 | 5.22 | 4.935 | 4.94 | 176,011 |
| 17th Aug 2026 (Mon) | 5.21 | 5.22 | 5.09 | 5.19 | 145,185 |
| 14th Aug 2026 (Fri) | 5.20 | 5.28 | 5.18 | 5.25 | 132,209 |
| 13th Aug 2026 (Thu) | 5.25 | 5.31 | 5.18 | 5.24 | 198,690 |
| 12th Aug 2026 (Wed) | 5.20 | 5.245 | 5.08 | 5.12 | 179,464 |
| 11th Aug 2026 (Tue) | 5.53 | 5.53 | 5.19 | 5.20 | 376,037 |
| 10th Aug 2026 (Mon) | 5.87 | 5.95 | 5.485 | 5.68 | 363,269 |
| 7th Aug 2026 (Fri) | 6.04 | 6.17 | 5.65 | 5.93 | 526,318 |
| 6th Aug 2026 (Thu) | 6.62 | 6.62 | 6.225 | 6.27 | 433,634 |
| 5th Aug 2026 (Wed) | 6.67 | 6.75 | 6.60 | 6.61 | 132,150 |
| 4th Aug 2026 (Tue) | 6.57 | 6.71 | 6.57 | 6.70 | 188,376 |
| 3rd Aug 2026 (Mon) | 6.64 | 6.81 | 6.565 | 6.63 | 150,270 |
| 31st Jul 2026 (Fri) | 6.68 | 6.68 | 6.48 | 6.49 | 169,653 |
| 30th Jul 2026 (Thu) | 6.76 | 6.76 | 6.475 | 6.68 | 154,784 |
| 29th Jul 2026 (Wed) | 6.92 | 7.03 | 6.63 | 6.91 | 153,857 |
| 28th Jul 2026 (Tue) | 7.00 | 7.055 | 6.925 | 6.97 | 202,188 |