| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.01 | 5.04 | 4.90 | 5.03 | 258,317 |
| 19th May 2026 (Tue) | 4.92 | 5.155 | 4.78 | 5.02 | 325,433 |
| 18th May 2026 (Mon) | 5.02 | 5.03 | 4.84 | 4.93 | 355,018 |
| 15th May 2026 (Fri) | 4.945 | 5.11 | 4.93 | 4.99 | 376,664 |
| 14th May 2026 (Thu) | 5.01 | 5.05 | 4.88 | 4.96 | 520,571 |
| 13th May 2026 (Wed) | 4.81 | 5.11 | 4.735 | 4.99 | 397,894 |
| 12th May 2026 (Tue) | 5.01 | 5.015 | 4.67 | 4.90 | 895,165 |
| 11th May 2026 (Mon) | 6.19 | 6.20 | 5.85 | 5.88 | 357,028 |
| 8th May 2026 (Fri) | 6.25 | 6.34 | 6.10 | 6.25 | 208,161 |
| 7th May 2026 (Thu) | 6.29 | 6.39 | 6.20 | 6.22 | 141,567 |
| 6th May 2026 (Wed) | 6.26 | 6.305 | 6.165 | 6.25 | 111,857 |
| 5th May 2026 (Tue) | 5.98 | 6.10 | 5.95 | 6.08 | 158,642 |
| 4th May 2026 (Mon) | 6.065 | 6.13 | 5.91 | 5.91 | 164,296 |
| 1st May 2026 (Fri) | 6.12 | 6.165 | 6.05 | 6.09 | 234,616 |
| 30th Apr 2026 (Thu) | 5.96 | 6.26 | 5.96 | 6.07 | 196,109 |
| 29th Apr 2026 (Wed) | 6.18 | 6.22 | 5.89 | 5.96 | 146,408 |
| 28th Apr 2026 (Tue) | 6.31 | 6.31 | 6.16 | 6.19 | 146,059 |
| 27th Apr 2026 (Mon) | 6.01 | 6.21 | 6.005 | 6.20 | 247,062 |
| 24th Apr 2026 (Fri) | 6.17 | 6.17 | 5.95 | 5.99 | 135,342 |
| 23rd Apr 2026 (Thu) | 6.08 | 6.265 | 6.03 | 6.19 | 214,706 |
| 22nd Apr 2026 (Wed) | 6.62 | 6.62 | 6.07 | 6.11 | 292,822 |
| 21st Apr 2026 (Tue) | 6.445 | 6.645 | 6.385 | 6.51 | 256,661 |
| 20th Apr 2026 (Mon) | 6.28 | 6.48 | 6.26 | 6.45 | 250,147 |
| 17th Apr 2026 (Fri) | 6.25 | 6.495 | 6.25 | 6.30 | 482,568 |
| 16th Apr 2026 (Thu) | 6.20 | 6.27 | 5.99 | 6.08 | 340,544 |
| 15th Apr 2026 (Wed) | 6.19 | 6.28 | 6.09 | 6.15 | 145,831 |
| 14th Apr 2026 (Tue) | 6.03 | 6.22 | 6.03 | 6.14 | 151,223 |
| 13th Apr 2026 (Mon) | 5.96 | 6.00 | 5.80 | 5.99 | 201,431 |
| 10th Apr 2026 (Fri) | 6.16 | 6.195 | 5.995 | 6.00 | 138,090 |
| 9th Apr 2026 (Thu) | 5.90 | 6.14 | 5.86 | 6.12 | 188,592 |
| 8th Apr 2026 (Wed) | 6.06 | 6.23 | 5.85 | 5.87 | 248,487 |
| 7th Apr 2026 (Tue) | 5.74 | 5.81 | 5.67 | 5.76 | 216,764 |
| 6th Apr 2026 (Mon) | 5.525 | 5.79 | 5.49 | 5.77 | 183,697 |
| 3rd Apr 2026 (Fri) | 5.50 | 5.57 | 5.32 | 5.50 | 174,095 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.57 | 5.32 | 5.50 | 174,095 |
| 1st Apr 2026 (Wed) | 5.70 | 5.745 | 5.52 | 5.60 | 161,516 |
| 31st Mar 2026 (Tue) | 5.70 | 5.94 | 5.70 | 5.79 | 318,955 |
| 30th Mar 2026 (Mon) | 5.66 | 5.74 | 5.47 | 5.53 | 297,067 |
| 27th Mar 2026 (Fri) | 5.74 | 5.75 | 5.58 | 5.63 | 148,972 |
| 26th Mar 2026 (Thu) | 5.81 | 5.91 | 5.74 | 5.76 | 163,149 |
| 25th Mar 2026 (Wed) | 5.995 | 5.995 | 5.755 | 5.85 | 129,652 |
| 24th Mar 2026 (Tue) | 5.91 | 6.07 | 5.90 | 5.90 | 104,393 |
| 23rd Mar 2026 (Mon) | 5.855 | 6.06 | 5.82 | 5.96 | 103,979 |