| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.47 | 6.68 | 6.46 | 6.61 | 187,684 |
| 9th Jul 2026 (Thu) | 6.33 | 6.54 | 6.31 | 6.45 | 148,146 |
| 8th Jul 2026 (Wed) | 6.47 | 6.47 | 6.18 | 6.32 | 264,430 |
| 7th Jul 2026 (Tue) | 6.74 | 6.75 | 6.505 | 6.57 | 349,067 |
| 6th Jul 2026 (Mon) | 6.50 | 6.755 | 6.30 | 6.64 | 498,237 |
| 3rd Jul 2026 (Fri) | 6.43 | 6.48 | 6.43 | 6.48 | 0 |
| 2nd Jul 2026 (Thu) | 6.43 | 6.53 | 6.34 | 6.48 | 231,114 |
| 1st Jul 2026 (Wed) | 6.23 | 6.43 | 6.13 | 6.39 | 275,491 |
| 30th Jun 2026 (Tue) | 5.99 | 6.22 | 5.92 | 6.22 | 266,789 |
| 29th Jun 2026 (Mon) | 5.985 | 6.07 | 5.86 | 5.98 | 297,137 |
| 26th Jun 2026 (Fri) | 5.90 | 6.16 | 5.82 | 6.05 | 454,689 |
| 25th Jun 2026 (Thu) | 5.89 | 6.065 | 5.70 | 5.89 | 320,772 |
| 24th Jun 2026 (Wed) | 5.615 | 5.92 | 5.615 | 5.88 | 409,601 |
| 23rd Jun 2026 (Tue) | 5.62 | 5.72 | 5.56 | 5.61 | 209,501 |
| 22nd Jun 2026 (Mon) | 5.79 | 5.83 | 5.68 | 5.73 | 162,908 |
| 19th Jun 2026 (Fri) | 5.57 | 5.885 | 5.57 | 5.87 | 228,636 |
| 18th Jun 2026 (Thu) | 5.57 | 5.885 | 5.57 | 5.87 | 228,636 |
| 17th Jun 2026 (Wed) | 5.655 | 5.90 | 5.52 | 5.53 | 207,627 |
| 16th Jun 2026 (Tue) | 5.79 | 5.955 | 5.66 | 5.66 | 307,910 |
| 15th Jun 2026 (Mon) | 5.98 | 6.00 | 5.74 | 5.85 | 333,715 |
| 12th Jun 2026 (Fri) | 5.895 | 6.02 | 5.855 | 5.88 | 273,818 |
| 11th Jun 2026 (Thu) | 5.565 | 5.83 | 5.53 | 5.83 | 181,362 |
| 10th Jun 2026 (Wed) | 5.57 | 5.64 | 5.53 | 5.53 | 115,399 |
| 9th Jun 2026 (Tue) | 5.56 | 5.755 | 5.50 | 5.61 | 158,569 |
| 8th Jun 2026 (Mon) | 5.35 | 5.60 | 5.33 | 5.50 | 186,590 |
| 5th Jun 2026 (Fri) | 5.42 | 5.52 | 5.29 | 5.39 | 194,017 |
| 4th Jun 2026 (Thu) | 5.34 | 5.42 | 5.315 | 5.41 | 304,594 |
| 3rd Jun 2026 (Wed) | 5.20 | 5.33 | 5.19 | 5.30 | 184,829 |
| 2nd Jun 2026 (Tue) | 5.34 | 5.42 | 5.24 | 5.28 | 265,849 |
| 1st Jun 2026 (Mon) | 5.63 | 5.665 | 5.36 | 5.36 | 308,619 |
| 29th May 2026 (Fri) | 5.795 | 5.84 | 5.715 | 5.73 | 324,779 |
| 28th May 2026 (Thu) | 5.59 | 5.925 | 5.59 | 5.84 | 256,005 |
| 27th May 2026 (Wed) | 5.65 | 5.77 | 5.62 | 5.64 | 246,187 |
| 26th May 2026 (Tue) | 5.45 | 5.585 | 5.33 | 5.53 | 243,041 |
| 25th May 2026 (Mon) | 5.23 | 5.435 | 5.20 | 5.40 | 287,114 |
| 22nd May 2026 (Fri) | 5.23 | 5.435 | 5.20 | 5.40 | 287,114 |
| 21st May 2026 (Thu) | 4.95 | 5.22 | 4.95 | 5.21 | 227,116 |
| 20th May 2026 (Wed) | 5.01 | 5.04 | 4.90 | 5.03 | 258,317 |
| 19th May 2026 (Tue) | 4.92 | 5.155 | 4.78 | 5.02 | 325,433 |
| 18th May 2026 (Mon) | 5.02 | 5.03 | 4.84 | 4.93 | 355,018 |
| 15th May 2026 (Fri) | 4.945 | 5.11 | 4.93 | 4.99 | 376,664 |
| 14th May 2026 (Thu) | 5.01 | 5.05 | 4.88 | 4.96 | 520,571 |
| 13th May 2026 (Wed) | 4.81 | 5.11 | 4.735 | 4.99 | 397,894 |
| 12th May 2026 (Tue) | 5.01 | 5.015 | 4.67 | 4.90 | 895,165 |
| 11th May 2026 (Mon) | 6.19 | 6.20 | 5.85 | 5.88 | 357,028 |