| Price | $7.23 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.08 17.56% |
| Buy | $7.40 |
| Sell | $7.23 |
| Last Trade: | Sell 8.00 at $7.23 |
| Day's Volume: | 1,295,293 |
| Last Close: | $7.34 |
| Open: | $6.23 |
| ISIN: | US9043112062 |
| Day's Range | $6.23 - $7.365 |
| 52wk Range: | $3.97 - $7.365 |
| Market Capitalisation: | $2.59b |
| VWAP: | $7.003754 |
| Shares in Issue: | 394.37m |
Under Armour (UA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $7.23 | Ordinary |
17:15:24 - 06-Feb-26 |
| Buy* | 1 | $7.27 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 12 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
