| Price | $4.78 on 19-09-2025 at 21:36:54 |
|---|---|
| Change | $-0.06 -1.24% |
| Buy | $4.79 |
| Sell | $4.76 |
| Last Trade: | Buy 960.00 at $4.78 |
| Day's Volume: | 1,661,565 |
| Last Close: | $4.74 |
| Open: | $4.84 |
| ISIN: | US9043112062 |
| Day's Range | $4.73 - $4.84 |
| 52wk Range: | $4.70 - $7.07 |
| Market Capitalisation: | $1.90b |
| VWAP: | $4.776257 |
| Shares in Issue: | 394.37m |
Under Armour (UA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 960 | $4.78 | Ordinary |
17:36:53 - 19-Sep-25 |
| Unknown* | 240 | $4.77 | Ordinary |
17:36:53 - 19-Sep-25 |
| Unknown* | 33 | $4.76 | Ordinary |
17:24:39 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Ordinary |
16:41:28 - 19-Sep-25 |
| Sell* | 40 | $4.76 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 2 | $4.75 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 122 | $4.75 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 10 | $4.745 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 30 | $4.745 | Automatic Execution |
15:54:33 - 19-Sep-25 |
