Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Under Armour (UA.US) Share Price

Price $5.505 on 03-04-2026 at 22:47:30
Change $-0.09 -1.64%
Buy $5.85
Sell $5.45
Last Trade: -
Day's Volume: 174,095
Last Close: $5.50
Open: $5.50
ISIN: US9043112062
Day's Range $5.32 - $5.57
52wk Range: $3.98 - $7.90
Market Capitalisation: $2.22b
VWAP: $5.459646
Shares in Issue: 391.44m

Under Armour (UA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Under Armour trades

Under Armour (UA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.50 5.57 5.32 5.50 174,095
2nd Apr 2026 (Thu) 5.50 5.57 5.32 5.50 174,095
1st Apr 2026 (Wed) 5.70 5.745 5.52 5.60 161,516
31st Mar 2026 (Tue) 5.70 5.94 5.70 5.79 318,955
30th Mar 2026 (Mon) 5.66 5.74 5.47 5.53 297,067
27th Mar 2026 (Fri) 5.74 5.75 5.58 5.63 148,972
26th Mar 2026 (Thu) 5.81 5.91 5.74 5.76 163,149
25th Mar 2026 (Wed) 5.995 5.995 5.755 5.85 129,652
24th Mar 2026 (Tue) 5.91 6.07 5.90 5.90 104,393
23rd Mar 2026 (Mon) 5.855 6.06 5.82 5.96 103,979
20th Mar 2026 (Fri) 5.96 5.96 5.675 5.71 146,260
19th Mar 2026 (Thu) 5.80 5.96 5.79 5.94 93,211
18th Mar 2026 (Wed) 6.04 6.20 5.94 5.94 130,576
17th Mar 2026 (Tue) 6.25 6.25 6.04 6.08 189,485
16th Mar 2026 (Mon) 6.305 6.375 6.18 6.19 197,722
13th Mar 2026 (Fri) 6.41 6.51 6.21 6.27 126,083
12th Mar 2026 (Thu) 6.17 6.35 6.10 6.29 195,134
11th Mar 2026 (Wed) 6.485 6.50 6.29 6.30 181,774
10th Mar 2026 (Tue) 6.24 6.64 6.21 6.47 270,996
9th Mar 2026 (Mon) 6.21 6.29 5.895 6.26 296,576
6th Mar 2026 (Fri) 6.425 6.49 6.33 6.41 177,134
5th Mar 2026 (Thu) 6.605 6.735 6.48 6.55 192,548
See more Under Armour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered