| Price | $4.23 on 11-12-2025 at 20:19:27 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.23 |
| Sell | $4.22 |
| Last Trade: | Buy 5.00 at $4.23 |
| Day's Volume: | 95,217 |
| Last Close: | $4.22 |
| Open: | $4.21 |
| ISIN: | US9043112062 |
| Day's Range | $4.21 - $4.27 |
| 52wk Range: | $3.97 - $7.07 |
| Market Capitalisation: | $1.66b |
| VWAP: | $4.232934 |
| Shares in Issue: | 394.37m |
Under Armour (UA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.23 | Automatic Execution |
15:17:18 - 11-Dec-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:16:53 - 11-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
15:16:52 - 11-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
15:16:27 - 11-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Unknown* | 2 | $4.225 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Unknown* | 2 | $4.225 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 2 | $4.23 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Buy* | 15 | $4.23 | Automatic Execution |
14:59:21 - 11-Dec-25 |
