| Price | $10.97 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -1.36% |
| Buy | $11.20 |
| Sell | $10.57 |
| Last Trade: | Buy 9.00 at $10.98 |
| Day's Volume: | 3,525 |
| Last Close: | $10.92 |
| Open: | $11.20 |
| ISIN: | US89421Q2057 |
| Day's Range | $10.81 - $11.20 |
| 52wk Range: | $4.73 - $14.00 |
| Market Capitalisation: | $110.92m |
| VWAP: | $10.93846 |
| Shares in Issue: | 10.28m |
Travelzoo (TZOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $10.98 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $10.96 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 9 | $10.96 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 30 | $10.94 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 35 | $10.84 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 9 | $10.825 | Automatic Execution |
15:25:14 - 10-Jul-26 |
