| Price | $9.45 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.12 1.29% |
| Buy | $9.60 |
| Sell | $9.07 |
| Last Trade: | Sell 7.00 at $9.49 |
| Day's Volume: | 6,932 |
| Last Close: | $9.49 |
| Open: | $9.11 |
| ISIN: | US89421Q2057 |
| Day's Range | $9.07 - $9.515 |
| 52wk Range: | $4.84 - $14.17 |
| Market Capitalisation: | $93.96m |
| VWAP: | $9.349442 |
| Shares in Issue: | 10.93m |
Travelzoo (TZOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.49 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 127 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:46:59 - 21-May-26 |
