| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.48 | 5.50 | 5.45 | 5.51 | 333 |
| 25th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.58 | 546 |
| 24th Sep 2026 (Thu) | 5.48 | 5.54 | 5.40 | 5.51 | 2,188 |
| 23rd Sep 2026 (Wed) | 5.70 | 5.70 | 5.485 | 5.58 | 3,452 |
| 22nd Sep 2026 (Tue) | 5.66 | 5.70 | 5.61 | 5.67 | 13,188 |
| 21st Sep 2026 (Mon) | 5.64 | 5.74 | 5.64 | 5.72 | 2,770 |
| 18th Sep 2026 (Fri) | 5.75 | 5.75 | 5.55 | 5.64 | 7,507 |
| 17th Sep 2026 (Thu) | 5.80 | 5.85 | 5.695 | 5.82 | 9,296 |
| 16th Sep 2026 (Wed) | 5.66 | 5.71 | 5.66 | 5.67 | 823 |
| 15th Sep 2026 (Tue) | 5.83 | 5.83 | 5.66 | 5.62 | 7,782 |
| 14th Sep 2026 (Mon) | 5.95 | 5.95 | 5.86 | 5.88 | 2,347 |
| 11th Sep 2026 (Fri) | 6.02 | 6.02 | 5.89 | 5.88 | 1,769 |
| 10th Sep 2026 (Thu) | 5.86 | 5.92 | 5.78 | 5.89 | 5,451 |
| 9th Sep 2026 (Wed) | 6.10 | 6.10 | 5.95 | 6.00 | 9,362 |
| 8th Sep 2026 (Tue) | 6.10 | 6.22 | 6.10 | 6.16 | 1,475 |
| 7th Sep 2026 (Mon) | 6.12 | 6.24 | 6.10 | 6.25 | 793 |
| 4th Sep 2026 (Fri) | 6.12 | 6.24 | 6.10 | 6.25 | 793 |
| 3rd Sep 2026 (Thu) | 6.31 | 6.31 | 6.16 | 6.17 | 2,140 |
| 2nd Sep 2026 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 550 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 6.32 | 6.28 | 11,535 |
| 31st Aug 2026 (Mon) | 6.60 | 6.60 | 6.48 | 6.48 | 4,342 |
| 28th Aug 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.68 | 819 |
| 27th Aug 2026 (Thu) | 6.70 | 6.70 | 6.60 | 6.66 | 3,394 |
| 26th Aug 2026 (Wed) | 6.81 | 6.88 | 6.79 | 6.78 | 3,662 |
| 25th Aug 2026 (Tue) | 6.80 | 6.81 | 6.67 | 6.82 | 3,155 |
| 24th Aug 2026 (Mon) | 6.57 | 6.80 | 6.57 | 6.76 | 4,013 |
| 21st Aug 2026 (Fri) | 6.70 | 6.725 | 6.65 | 6.68 | 1,634 |
| 20th Aug 2026 (Thu) | 6.80 | 6.80 | 6.675 | 6.70 | 3,433 |
| 19th Aug 2026 (Wed) | 6.90 | 7.025 | 6.86 | 6.88 | 5,090 |
| 18th Aug 2026 (Tue) | 6.91 | 7.05 | 6.91 | 7.00 | 10,276 |
| 17th Aug 2026 (Mon) | 7.075 | 7.075 | 6.95 | 6.92 | 2,268 |
| 14th Aug 2026 (Fri) | 7.20 | 7.32 | 7.11 | 7.14 | 7,124 |
| 13th Aug 2026 (Thu) | 7.40 | 7.40 | 7.20 | 7.24 | 2,596 |
| 12th Aug 2026 (Wed) | 7.25 | 7.445 | 7.25 | 7.34 | 7,950 |
| 11th Aug 2026 (Tue) | 7.20 | 7.20 | 7.09 | 7.12 | 4,887 |
| 10th Aug 2026 (Mon) | 7.37 | 7.54 | 7.23 | 7.19 | 5,466 |
| 7th Aug 2026 (Fri) | 7.38 | 7.40 | 7.30 | 7.33 | 3,098 |
| 6th Aug 2026 (Thu) | 7.00 | 7.21 | 6.91 | 7.14 | 15,236 |
| 5th Aug 2026 (Wed) | 7.41 | 7.41 | 7.10 | 7.11 | 3,872 |
| 4th Aug 2026 (Tue) | 7.40 | 7.62 | 7.40 | 7.50 | 2,986 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.44 | 7.20 | 7.38 | 4,903 |
| 31st Jul 2026 (Fri) | 7.12 | 7.305 | 7.12 | 7.23 | 12,064 |
| 30th Jul 2026 (Thu) | 7.50 | 7.50 | 6.80 | 7.13 | 12,106 |
| 29th Jul 2026 (Wed) | 7.69 | 7.69 | 7.30 | 7.46 | 18,288 |