| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.20 | 11.20 | 10.81 | 10.92 | 3,525 |
| 9th Jul 2026 (Thu) | 11.00 | 11.11 | 10.93 | 11.06 | 3,681 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 10.60 | 10.79 | 18,099 |
| 7th Jul 2026 (Tue) | 11.70 | 11.78 | 11.37 | 11.42 | 3,928 |
| 6th Jul 2026 (Mon) | 11.90 | 11.90 | 11.84 | 11.76 | 794 |
| 3rd Jul 2026 (Fri) | 12.20 | 12.20 | 11.66 | 11.66 | 0 |
| 2nd Jul 2026 (Thu) | 12.20 | 12.20 | 11.50 | 11.66 | 3,805 |
| 1st Jul 2026 (Wed) | 11.80 | 12.35 | 11.80 | 12.11 | 9,879 |
| 30th Jun 2026 (Tue) | 11.70 | 11.82 | 11.50 | 11.68 | 3,284 |
| 29th Jun 2026 (Mon) | 11.40 | 12.00 | 11.40 | 11.59 | 8,686 |
| 26th Jun 2026 (Fri) | 11.00 | 11.30 | 10.10 | 11.16 | 24,914 |
| 25th Jun 2026 (Thu) | 10.80 | 10.87 | 10.31 | 10.86 | 11,139 |
| 24th Jun 2026 (Wed) | 11.20 | 11.70 | 10.68 | 10.72 | 9,691 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.61 | 11.07 | 11.07 | 7,875 |
| 22nd Jun 2026 (Mon) | 10.95 | 11.50 | 10.95 | 11.36 | 9,810 |
| 19th Jun 2026 (Fri) | 10.77 | 11.28 | 10.77 | 10.96 | 12,798 |
| 18th Jun 2026 (Thu) | 10.77 | 11.28 | 10.77 | 10.96 | 12,798 |
| 17th Jun 2026 (Wed) | 10.73 | 10.73 | 10.49 | 10.60 | 2,499 |
| 16th Jun 2026 (Tue) | 10.70 | 10.93 | 10.65 | 10.76 | 10,644 |
| 15th Jun 2026 (Mon) | 11.00 | 11.25 | 10.75 | 10.76 | 5,353 |
| 12th Jun 2026 (Fri) | 10.19 | 10.72 | 10.095 | 10.73 | 5,757 |
| 11th Jun 2026 (Thu) | 10.10 | 10.10 | 9.86 | 10.03 | 3,430 |
| 10th Jun 2026 (Wed) | 10.19 | 10.30 | 10.065 | 10.04 | 6,854 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 10.10 | 10.15 | 3,582 |
| 8th Jun 2026 (Mon) | 10.11 | 10.21 | 10.10 | 10.11 | 5,788 |
| 5th Jun 2026 (Fri) | 9.97 | 10.00 | 9.73 | 9.98 | 16,125 |
| 4th Jun 2026 (Thu) | 9.97 | 10.20 | 9.74 | 9.79 | 8,146 |
| 3rd Jun 2026 (Wed) | 9.99 | 10.11 | 9.62 | 9.68 | 9,751 |
| 2nd Jun 2026 (Tue) | 10.46 | 10.71 | 10.20 | 10.23 | 12,940 |
| 1st Jun 2026 (Mon) | 10.50 | 10.80 | 10.30 | 10.71 | 5,554 |
| 29th May 2026 (Fri) | 10.43 | 10.96 | 10.30 | 10.71 | 9,634 |
| 28th May 2026 (Thu) | 10.20 | 10.62 | 10.20 | 10.51 | 8,438 |
| 27th May 2026 (Wed) | 10.20 | 10.30 | 9.99 | 10.14 | 3,572 |
| 26th May 2026 (Tue) | 9.93 | 10.31 | 9.90 | 10.12 | 13,106 |
| 25th May 2026 (Mon) | 9.60 | 10.18 | 9.47 | 10.03 | 30,173 |
| 22nd May 2026 (Fri) | 9.60 | 10.18 | 9.47 | 10.03 | 30,173 |
| 21st May 2026 (Thu) | 9.11 | 9.515 | 9.07 | 9.49 | 6,932 |
| 20th May 2026 (Wed) | 9.03 | 9.36 | 9.02 | 9.33 | 4,565 |
| 19th May 2026 (Tue) | 9.20 | 9.55 | 9.12 | 9.15 | 3,094 |
| 18th May 2026 (Mon) | 9.31 | 9.50 | 9.21 | 9.29 | 11,473 |
| 15th May 2026 (Fri) | 8.87 | 9.33 | 8.87 | 9.32 | 8,433 |
| 14th May 2026 (Thu) | 9.07 | 9.15 | 8.90 | 9.03 | 3,757 |
| 13th May 2026 (Wed) | 8.90 | 9.04 | 8.80 | 8.92 | 11,834 |
| 12th May 2026 (Tue) | 8.78 | 8.97 | 8.76 | 8.97 | 15,742 |
| 11th May 2026 (Mon) | 8.75 | 8.87 | 8.22 | 8.73 | 33,305 |