| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.03 | 9.36 | 9.02 | 9.33 | 4,565 |
| 19th May 2026 (Tue) | 9.20 | 9.55 | 9.12 | 9.15 | 3,094 |
| 18th May 2026 (Mon) | 9.31 | 9.50 | 9.21 | 9.29 | 11,473 |
| 15th May 2026 (Fri) | 8.87 | 9.33 | 8.87 | 9.32 | 8,433 |
| 14th May 2026 (Thu) | 9.07 | 9.15 | 8.90 | 9.03 | 3,757 |
| 13th May 2026 (Wed) | 8.90 | 9.04 | 8.80 | 8.92 | 11,834 |
| 12th May 2026 (Tue) | 8.78 | 8.97 | 8.76 | 8.97 | 15,742 |
| 11th May 2026 (Mon) | 8.75 | 8.87 | 8.22 | 8.73 | 33,305 |
| 8th May 2026 (Fri) | 9.20 | 9.24 | 8.90 | 8.93 | 14,525 |
| 7th May 2026 (Thu) | 9.09 | 9.85 | 9.09 | 9.34 | 19,317 |
| 6th May 2026 (Wed) | 9.32 | 9.455 | 9.02 | 9.09 | 6,624 |
| 5th May 2026 (Tue) | 9.14 | 9.40 | 9.11 | 9.32 | 4,837 |
| 4th May 2026 (Mon) | 10.00 | 10.10 | 9.25 | 9.27 | 14,868 |
| 1st May 2026 (Fri) | 9.76 | 9.90 | 9.32 | 9.80 | 16,914 |
| 30th Apr 2026 (Thu) | 9.61 | 9.92 | 9.21 | 9.79 | 11,925 |
| 29th Apr 2026 (Wed) | 10.22 | 10.22 | 9.19 | 9.74 | 25,596 |
| 28th Apr 2026 (Tue) | 9.90 | 10.51 | 9.70 | 10.47 | 45,871 |
| 27th Apr 2026 (Mon) | 9.70 | 10.17 | 9.50 | 9.81 | 33,462 |
| 24th Apr 2026 (Fri) | 10.26 | 10.44 | 8.62 | 9.70 | 57,599 |
| 23rd Apr 2026 (Thu) | 9.77 | 11.95 | 9.27 | 9.48 | 465,566 |
| 22nd Apr 2026 (Wed) | 7.40 | 7.48 | 7.23 | 7.49 | 3,911 |
| 21st Apr 2026 (Tue) | 7.36 | 7.62 | 7.275 | 7.31 | 11,433 |
| 20th Apr 2026 (Mon) | 7.30 | 7.45 | 7.20 | 7.36 | 15,208 |
| 17th Apr 2026 (Fri) | 7.00 | 7.32 | 7.00 | 7.24 | 15,596 |
| 16th Apr 2026 (Thu) | 6.90 | 7.04 | 6.72 | 6.76 | 10,711 |
| 15th Apr 2026 (Wed) | 6.73 | 7.00 | 6.62 | 6.78 | 13,025 |
| 14th Apr 2026 (Tue) | 6.45 | 6.68 | 6.24 | 6.73 | 27,182 |
| 13th Apr 2026 (Mon) | 6.10 | 6.43 | 6.02 | 6.40 | 12,975 |
| 10th Apr 2026 (Fri) | 6.24 | 6.24 | 6.08 | 6.19 | 9,607 |
| 9th Apr 2026 (Thu) | 6.08 | 6.335 | 5.99 | 6.33 | 8,086 |
| 8th Apr 2026 (Wed) | 6.19 | 6.21 | 6.02 | 6.20 | 8,116 |
| 7th Apr 2026 (Tue) | 6.00 | 6.03 | 5.84 | 5.92 | 3,532 |
| 6th Apr 2026 (Mon) | 5.98 | 6.03 | 5.94 | 6.01 | 12,900 |
| 3rd Apr 2026 (Fri) | 5.63 | 5.85 | 5.63 | 5.90 | 3,255 |
| 2nd Apr 2026 (Thu) | 5.63 | 5.85 | 5.63 | 5.90 | 3,255 |
| 1st Apr 2026 (Wed) | 5.86 | 5.865 | 5.73 | 5.79 | 3,116 |
| 31st Mar 2026 (Tue) | 5.64 | 5.94 | 5.64 | 5.92 | 2,897 |
| 30th Mar 2026 (Mon) | 5.72 | 5.72 | 5.50 | 5.66 | 15,646 |
| 27th Mar 2026 (Fri) | 6.10 | 6.10 | 5.68 | 5.70 | 10,172 |
| 26th Mar 2026 (Thu) | 6.50 | 6.50 | 6.17 | 6.19 | 3,560 |
| 25th Mar 2026 (Wed) | 6.25 | 6.48 | 6.25 | 6.41 | 22,849 |
| 24th Mar 2026 (Tue) | 6.17 | 6.30 | 6.16 | 6.17 | 6,312 |
| 23rd Mar 2026 (Mon) | 6.28 | 6.40 | 6.24 | 6.24 | 3,826 |