| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.49 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 127 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 1 | $9.51 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $9.51 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 30 | $9.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 31 | $9.46 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 8 | $9.42 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:17:14 - 21-May-26 |
| Sell* | 31 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 11 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 19 | $9.48 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 20 | $9.47 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
14:22:56 - 21-May-26 |
| Sell* | 30 | $9.47 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 31 | $9.50 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 250 | $9.50 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 6 | $9.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $9.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 35 | $9.20 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 2 | $9.29 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 46 | $9.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 14 | $9.24 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 33 | $9.29 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 29 | $9.22 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 35 | $9.22 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 58 | $9.22 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 30 | $9.22 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 7 | $9.21 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 29 | $9.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 68 | $9.20 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 182 | $9.20 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 68 | $9.20 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 12 | $9.195 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 6 | $9.13 | Ordinary |
07:00:00 - 21-May-26 |