| Price | $12.935 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -1.3% |
| Buy | $13.17 |
| Sell | $12.89 |
| Buy / Sell TZOO Shares | |
| Last Trade: | Unknown 1.00 at $12.96 |
| Day's Volume: | 7,141 |
| Last Close: | $12.89 |
| Open: | $13.11 |
| ISIN: | US89421Q2057 |
| Day's Range | $12.80 - $13.19 |
| 52wk Range: | $12.00 - $14.17 |
| Market Capitalisation: | $145.23m |
| VWAP: | $12.95105 |
| Shares in Issue: | 11.10m |
Travelzoo (TZOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 35 | $12.94 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 13 | $12.94 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
15:50:16 - 18-Jul-25 |
