Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travelzoo (TZOO.US) Share Price

Price $5.85 on 03-04-2026 at 22:47:29
Change $0.10 1.69%
Buy $6.00
Sell $5.81
Last Trade: -
Day's Volume: 3,255
Last Close: $5.90
Open: $5.63
ISIN: US89421Q2057
Day's Range $5.63 - $5.85
52wk Range: $4.73 - $16.505
Market Capitalisation: $64.61m
VWAP: $5.705702
Shares in Issue: 10.93m

Travelzoo (TZOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Travelzoo trades

Travelzoo (TZOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.63 5.85 5.63 5.90 3,255
2nd Apr 2026 (Thu) 5.63 5.85 5.63 5.90 3,255
1st Apr 2026 (Wed) 5.86 5.865 5.73 5.79 3,116
31st Mar 2026 (Tue) 5.64 5.94 5.64 5.92 2,897
30th Mar 2026 (Mon) 5.72 5.72 5.50 5.66 15,646
27th Mar 2026 (Fri) 6.10 6.10 5.68 5.70 10,172
26th Mar 2026 (Thu) 6.50 6.50 6.17 6.19 3,560
25th Mar 2026 (Wed) 6.25 6.48 6.25 6.41 22,849
24th Mar 2026 (Tue) 6.17 6.30 6.16 6.17 6,312
23rd Mar 2026 (Mon) 6.28 6.40 6.24 6.24 3,826
20th Mar 2026 (Fri) 6.30 6.30 5.99 6.23 42,680
19th Mar 2026 (Thu) 6.60 6.61 6.31 6.49 19,037
18th Mar 2026 (Wed) 6.27 6.50 6.225 6.43 37,957
17th Mar 2026 (Tue) 6.405 6.405 6.15 6.23 5,835
16th Mar 2026 (Mon) 6.35 6.42 6.33 6.35 7,562
13th Mar 2026 (Fri) 6.32 6.40 6.19 6.28 29,477
12th Mar 2026 (Thu) 6.50 6.50 6.20 6.29 20,452
11th Mar 2026 (Wed) 6.21 6.56 6.20 6.48 17,769
10th Mar 2026 (Tue) 6.60 6.60 6.30 6.35 11,668
9th Mar 2026 (Mon) 6.50 6.66 6.30 6.64 18,660
6th Mar 2026 (Fri) 6.815 7.31 6.71 6.72 37,773
5th Mar 2026 (Thu) 6.79 7.26 6.52 6.96 76,398
See more Travelzoo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered