| Price | $5.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.23 4.28% |
| Buy | $5.70 |
| Sell | $5.50 |
| Last Trade: | Sell 200.00 at $5.56 |
| Day's Volume: | 9,122 |
| Last Close: | $5.62 |
| Open: | $5.43 |
| ISIN: | US89421Q2057 |
| Day's Range | $5.40 - $5.63 |
| 52wk Range: | $5.35 - $14.17 |
| Market Capitalisation: | $58.76m |
| VWAP: | $5.496453 |
| Shares in Issue: | 10.93m |
Travelzoo (TZOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $5.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 12 | $5.54 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 17 | $5.54 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 15 | $5.54 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 56 | $5.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 63 | $5.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
15:20:50 - 06-Feb-26 |
