| Price | $10.25 on 22-09-2025 at 15:23:25 |
|---|---|
| Change | $0.04 0.39% |
| Buy | $10.26 |
| Sell | $10.25 |
| Last Trade: | Sell 11.00 at $10.25 |
| Day's Volume: | 7,012 |
| Last Close: | $10.21 |
| Open: | $10.05 |
| ISIN: | US89421Q2057 |
| Day's Range | $10.05 - $10.30 |
| 52wk Range: | $9.22 - $14.17 |
| Market Capitalisation: | $112.12m |
| VWAP: | $10.236 |
| Shares in Issue: | 10.98m |
Travelzoo (TZOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.25 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Buy* | 17 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 22 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 27 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 33 | $10.32 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:48:46 - 22-Sep-25 |
| Buy* | 39 | $10.26 | Automatic Execution |
10:48:29 - 22-Sep-25 |
