| Price | $7.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 1.27% |
| Buy | $7.30 |
| Sell | $6.93 |
| Last Trade: | Sell 7.00 at $7.17 |
| Day's Volume: | 8,843 |
| Last Close: | $7.15 |
| Open: | $7.04 |
| ISIN: | US89421Q2057 |
| Day's Range | $6.98 - $7.21 |
| 52wk Range: | $6.64 - $14.17 |
| Market Capitalisation: | $77.18m |
| VWAP: | $7.053821 |
| Shares in Issue: | 10.93m |
Travelzoo (TZOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 48 | $7.18 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 16 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 21 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 22 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 15 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
