| Price | $4.685 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.15 -3.11% |
| Buy | $4.69 |
| Sell | $4.68 |
| Last Trade: | Unknown 38.00 at $4.715 |
| Day's Volume: | 15,222,386 |
| Last Close: | $4.69 |
| Open: | $4.88 |
| ISIN: | US25460E2321 |
| Day's Range | $4.63 - $4.96 |
| 52wk Range: | $4.40 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.760873 |
| Shares in Issue: | N/A |
Direxion Small (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $4.715 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 901 | $4.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 4,699 | $4.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2,000 | $4.71 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1,500 | $4.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1,500 | $4.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
15:54:02 - 21-May-26 |
