| Price | $46.31 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.87 1.91% |
| Buy | $46.41 |
| Sell | $46.21 |
| Last Trade: | Buy 58.00 at $46.31 |
| Day's Volume: | 529,005 |
| Last Close: | $46.35 |
| Open: | $46.25 |
| ISIN: | US25461H3259 |
| Day's Range | $45.49 - $46.965 |
| 52wk Range: | $3.715 - $46.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.26493 |
| Shares in Issue: | N/A |
Direxion Small (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $46.31 | Ordinary |
17:18:26 - 28-Sep-26 |
| Sell* | 13 | $46.27 | Ordinary |
17:07:49 - 28-Sep-26 |
| Sell* | 43 | $46.24 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
