| Price | $3.97 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.04 1.02% |
| Buy | $3.98 |
| Sell | $3.97 |
| Last Trade: | Sell 150.00 at $3.97 |
| Day's Volume: | 8,442,029 |
| Last Close: | $3.99 |
| Open: | $3.91 |
| ISIN: | US25460E2321 |
| Day's Range | $3.90 - $4.06 |
| 52wk Range: | $3.715 - $12.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.994307 |
| Shares in Issue: | N/A |
Direxion Small (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.97 | Ordinary |
16:54:45 - 10-Jul-26 |
| Buy* | 8 | $3.98 | Ordinary |
16:29:10 - 10-Jul-26 |
| Buy* | 114 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 114 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 171 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 228 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 342 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 798 | $3.98 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $3.975 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 1,100 | $3.975 | Automatic Execution |
15:55:34 - 10-Jul-26 |
