| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.91 | 4.06 | 3.90 | 3.99 | 8,442,029 |
| 9th Jul 2026 (Thu) | 4.01 | 4.02 | 3.905 | 3.93 | 7,505,546 |
| 8th Jul 2026 (Wed) | 4.04 | 4.185 | 4.01 | 4.07 | 17,877,634 |
| 7th Jul 2026 (Tue) | 3.85 | 4.00 | 3.83 | 3.97 | 13,603,267 |
| 6th Jul 2026 (Mon) | 3.87 | 3.89 | 3.805 | 3.86 | 7,969,573 |
| 3rd Jul 2026 (Fri) | 3.80 | 3.92 | 3.80 | 3.92 | 0 |
| 2nd Jul 2026 (Thu) | 3.80 | 4.01 | 3.74 | 3.92 | 10,512,694 |
| 1st Jul 2026 (Wed) | 3.82 | 3.85 | 3.715 | 3.84 | 8,474,959 |
| 30th Jun 2026 (Tue) | 3.85 | 3.905 | 3.78 | 3.79 | 11,344,518 |
| 29th Jun 2026 (Mon) | 3.89 | 4.01 | 3.845 | 3.85 | 13,370,244 |
| 26th Jun 2026 (Fri) | 3.95 | 3.97 | 3.82 | 3.89 | 14,118,324 |
| 25th Jun 2026 (Thu) | 3.81 | 3.94 | 3.75 | 3.86 | 8,789,298 |
| 24th Jun 2026 (Wed) | 3.98 | 4.02 | 3.815 | 3.94 | 6,428,935 |
| 23rd Jun 2026 (Tue) | 4.07 | 4.095 | 3.90 | 3.99 | 17,033,702 |
| 22nd Jun 2026 (Mon) | 3.96 | 3.99 | 3.86 | 3.91 | 14,751,757 |
| 19th Jun 2026 (Fri) | 4.06 | 4.20 | 4.01 | 4.02 | 8,811,580 |
| 18th Jun 2026 (Thu) | 4.06 | 4.20 | 4.01 | 4.02 | 8,811,580 |
| 17th Jun 2026 (Wed) | 4.15 | 4.30 | 4.01 | 4.27 | 9,429,292 |
| 16th Jun 2026 (Tue) | 4.03 | 4.19 | 3.98 | 4.17 | 16,495,639 |
| 15th Jun 2026 (Mon) | 3.975 | 4.09 | 3.92 | 4.06 | 11,645,316 |
| 12th Jun 2026 (Fri) | 4.20 | 4.27 | 4.045 | 4.16 | 6,884,371 |
| 11th Jun 2026 (Thu) | 4.56 | 4.58 | 4.24 | 4.27 | 11,181,204 |
| 10th Jun 2026 (Wed) | 4.56 | 4.695 | 4.35 | 4.68 | 11,549,921 |
| 9th Jun 2026 (Tue) | 4.44 | 4.89 | 4.26 | 4.54 | 5,524,717 |
| 8th Jun 2026 (Mon) | 4.51 | 4.60 | 4.45 | 4.58 | 26,310,362 |
| 5th Jun 2026 (Fri) | 4.38 | 4.76 | 4.36 | 4.70 | 10,024,182 |
| 4th Jun 2026 (Thu) | 4.44 | 4.481 | 4.20 | 4.25 | 11,786,267 |
| 3rd Jun 2026 (Wed) | 4.34 | 4.48 | 4.34 | 4.43 | 13,470,585 |
| 2nd Jun 2026 (Tue) | 4.41 | 4.41 | 4.26 | 4.27 | 7,547,411 |
| 1st Jun 2026 (Mon) | 4.41 | 4.505 | 4.32 | 4.39 | 15,004,619 |
| 29th May 2026 (Fri) | 4.28 | 4.41 | 4.28 | 4.33 | 9,086,543 |
| 28th May 2026 (Thu) | 4.35 | 4.425 | 4.21 | 4.25 | 11,437,878 |
| 27th May 2026 (Wed) | 4.29 | 4.36 | 4.26 | 4.31 | 14,189,355 |
| 26th May 2026 (Tue) | 4.40 | 4.44 | 4.31 | 4.31 | 15,749,059 |
| 25th May 2026 (Mon) | 4.615 | 4.635 | 4.50 | 4.57 | 16,642,308 |
| 22nd May 2026 (Fri) | 4.615 | 4.635 | 4.50 | 4.57 | 16,642,308 |
| 21st May 2026 (Thu) | 4.88 | 4.96 | 4.63 | 4.69 | 15,229,186 |
| 20th May 2026 (Wed) | 5.11 | 5.195 | 4.82 | 4.83 | 21,460,559 |
| 19th May 2026 (Tue) | 5.17 | 5.34 | 5.10 | 5.21 | 27,721,557 |
| 18th May 2026 (Mon) | 4.90 | 5.16 | 4.89 | 5.05 | 17,577,559 |
| 15th May 2026 (Fri) | 4.83 | 4.97 | 4.83 | 4.96 | 16,156,931 |
| 14th May 2026 (Thu) | 4.65 | 4.74 | 4.565 | 4.63 | 18,910,066 |
| 13th May 2026 (Wed) | 4.69 | 4.85 | 4.67 | 4.71 | 14,195,307 |
| 12th May 2026 (Tue) | 4.65 | 4.92 | 4.65 | 4.71 | 18,293,682 |
| 11th May 2026 (Mon) | 4.59 | 4.61 | 4.50 | 4.58 | 16,887,776 |