| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.11 | 5.195 | 4.82 | 4.83 | 21,460,559 |
| 19th May 2026 (Tue) | 5.17 | 5.34 | 5.10 | 5.21 | 27,721,557 |
| 18th May 2026 (Mon) | 4.90 | 5.16 | 4.89 | 5.05 | 17,577,559 |
| 15th May 2026 (Fri) | 4.83 | 4.97 | 4.83 | 4.96 | 16,156,931 |
| 14th May 2026 (Thu) | 4.65 | 4.74 | 4.565 | 4.63 | 18,910,066 |
| 13th May 2026 (Wed) | 4.69 | 4.85 | 4.67 | 4.71 | 14,195,307 |
| 12th May 2026 (Tue) | 4.65 | 4.92 | 4.65 | 4.71 | 18,293,682 |
| 11th May 2026 (Mon) | 4.59 | 4.61 | 4.50 | 4.58 | 16,887,776 |
| 8th May 2026 (Fri) | 4.64 | 4.71 | 4.60 | 4.64 | 19,165,134 |
| 7th May 2026 (Thu) | 4.48 | 4.77 | 4.48 | 4.73 | 19,864,565 |
| 6th May 2026 (Wed) | 4.59 | 4.675 | 4.495 | 4.51 | 16,166,609 |
| 5th May 2026 (Tue) | 4.85 | 4.85 | 4.71 | 4.71 | 11,578,152 |
| 4th May 2026 (Mon) | 4.92 | 5.055 | 4.815 | 4.97 | 9,621,745 |
| 1st May 2026 (Fri) | 4.93 | 5.03 | 4.87 | 4.90 | 6,791,373 |
| 30th Apr 2026 (Thu) | 5.23 | 5.27 | 4.945 | 4.96 | 10,066,315 |
| 29th Apr 2026 (Wed) | 5.19 | 5.39 | 5.17 | 5.30 | 13,140,998 |
| 28th Apr 2026 (Tue) | 5.075 | 5.24 | 5.03 | 5.20 | 11,048,980 |
| 27th Apr 2026 (Mon) | 5.03 | 5.065 | 4.96 | 5.02 | 9,126,706 |
| 24th Apr 2026 (Fri) | 5.04 | 5.17 | 4.96 | 5.04 | 13,755,552 |
| 23rd Apr 2026 (Thu) | 5.03 | 5.29 | 4.97 | 5.09 | 9,178,796 |
| 22nd Apr 2026 (Wed) | 4.98 | 5.13 | 4.96 | 5.04 | 12,010,196 |
| 21st Apr 2026 (Tue) | 4.955 | 5.18 | 4.865 | 5.14 | 10,513,246 |
| 20th Apr 2026 (Mon) | 5.14 | 5.14 | 4.98 | 5.00 | 7,244,345 |
| 17th Apr 2026 (Fri) | 5.20 | 5.24 | 4.975 | 5.08 | 9,154,816 |
| 16th Apr 2026 (Thu) | 5.46 | 5.53 | 5.41 | 5.43 | 6,863,541 |
| 15th Apr 2026 (Wed) | 5.48 | 5.56 | 5.45 | 5.46 | 6,943,135 |
| 14th Apr 2026 (Tue) | 5.60 | 5.65 | 5.45 | 5.51 | 6,304,818 |
| 13th Apr 2026 (Mon) | 6.065 | 6.07 | 5.715 | 5.73 | 8,250,976 |
| 10th Apr 2026 (Fri) | 5.92 | 6.055 | 5.90 | 6.00 | 4,333,032 |
| 9th Apr 2026 (Thu) | 6.16 | 6.16 | 5.88 | 5.95 | 9,695,861 |
| 8th Apr 2026 (Wed) | 5.96 | 6.19 | 5.91 | 6.05 | 7,489,742 |
| 7th Apr 2026 (Tue) | 6.74 | 6.89 | 6.60 | 6.63 | 8,373,200 |
| 6th Apr 2026 (Mon) | 6.79 | 6.84 | 6.62 | 6.68 | 7,995,488 |
| 3rd Apr 2026 (Fri) | 7.29 | 7.29 | 6.675 | 6.77 | 7,076,906 |
| 2nd Apr 2026 (Thu) | 7.29 | 7.29 | 6.675 | 6.77 | 7,076,906 |
| 1st Apr 2026 (Wed) | 6.85 | 6.92 | 6.65 | 6.89 | 10,089,690 |
| 31st Mar 2026 (Tue) | 7.49 | 7.571 | 6.935 | 7.02 | 7,623,947 |
| 30th Mar 2026 (Mon) | 7.315 | 7.92 | 7.315 | 7.84 | 11,591,141 |
| 27th Mar 2026 (Fri) | 7.265 | 7.56 | 7.20 | 7.51 | 10,408,902 |
| 26th Mar 2026 (Thu) | 7.01 | 7.15 | 6.78 | 7.14 | 9,521,380 |
| 25th Mar 2026 (Wed) | 6.775 | 6.96 | 6.67 | 6.77 | 17,753,215 |
| 24th Mar 2026 (Tue) | 7.315 | 7.39 | 6.90 | 7.02 | 10,879,231 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.34 | 6.85 | 7.21 | 31,225,233 |