| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.25 | 46.965 | 45.49 | 46.35 | 529,005 |
| 25th Sep 2026 (Fri) | 45.24 | 46.135 | 44.70 | 45.44 | 386,929 |
| 24th Sep 2026 (Thu) | 45.67 | 46.76 | 45.27 | 45.51 | 408,639 |
| 23rd Sep 2026 (Wed) | 43.555 | 45.40 | 43.49 | 45.36 | 207,641 |
| 22nd Sep 2026 (Tue) | 42.745 | 43.50 | 42.20 | 42.99 | 460,090 |
| 21st Sep 2026 (Mon) | 43.84 | 44.49 | 43.78 | 44.19 | 266,243 |
| 18th Sep 2026 (Fri) | 44.49 | 45.58 | 44.331 | 44.87 | 223,672 |
| 17th Sep 2026 (Thu) | 43.00 | 44.255 | 42.86 | 44.21 | 387,197 |
| 16th Sep 2026 (Wed) | 44.09 | 46.22 | 43.44 | 44.90 | 266,561 |
| 15th Sep 2026 (Tue) | 43.65 | 44.78 | 43.49 | 44.28 | 325,077 |
| 14th Sep 2026 (Mon) | 43.545 | 43.75 | 42.53 | 43.38 | 467,556 |
| 11th Sep 2026 (Fri) | 42.09 | 42.97 | 41.79 | 42.93 | 533,408 |
| 10th Sep 2026 (Thu) | 43.06 | 43.62 | 42.50 | 43.39 | 310,757 |
| 9th Sep 2026 (Wed) | 40.93 | 42.23 | 40.67 | 42.09 | 298,841 |
| 8th Sep 2026 (Tue) | 40.17 | 40.60 | 39.88 | 40.41 | 502,268 |
| 7th Sep 2026 (Mon) | 40.835 | 40.89 | 39.815 | 39.90 | 383,007 |
| 4th Sep 2026 (Fri) | 40.835 | 40.89 | 39.815 | 39.90 | 383,007 |
| 3rd Sep 2026 (Thu) | 39.90 | 40.86 | 39.78 | 40.17 | 254,860 |
| 2nd Sep 2026 (Wed) | 41.67 | 41.78 | 40.495 | 40.62 | 349,206 |
| 1st Sep 2026 (Tue) | 41.51 | 42.28 | 41.14 | 42.08 | 290,070 |
| 31st Aug 2026 (Mon) | 40.23 | 41.19 | 40.15 | 40.69 | 362,362 |
| 28th Aug 2026 (Fri) | 38.39 | 39.96 | 38.16 | 39.94 | 187,045 |
| 27th Aug 2026 (Thu) | 38.73 | 38.96 | 38.15 | 38.34 | 245,618 |
| 26th Aug 2026 (Wed) | 38.76 | 38.96 | 38.28 | 38.66 | 357,367 |
| 25th Aug 2026 (Tue) | 38.39 | 39.01 | 38.33 | 38.52 | 289,691 |
| 24th Aug 2026 (Mon) | 38.41 | 39.21 | 38.37 | 39.01 | 311,111 |
| 21st Aug 2026 (Fri) | 38.29 | 38.94 | 38.11 | 38.25 | 284,761 |
| 20th Aug 2026 (Thu) | 38.52 | 39.32 | 38.24 | 39.08 | 228,969 |
| 19th Aug 2026 (Wed) | 37.15 | 37.75 | 36.94 | 37.58 | 213,138 |
| 18th Aug 2026 (Tue) | 37.32 | 38.17 | 37.10 | 38.11 | 373,643 |
| 17th Aug 2026 (Mon) | 36.75 | 37.02 | 36.65 | 36.73 | 389,170 |
| 14th Aug 2026 (Fri) | 37.04 | 37.11 | 36.34 | 36.37 | 217,148 |
| 13th Aug 2026 (Thu) | 36.70 | 37.18 | 36.36 | 36.91 | 447,365 |
| 12th Aug 2026 (Wed) | 37.065 | 37.81 | 36.925 | 37.18 | 272,830 |
| 11th Aug 2026 (Tue) | 37.84 | 37.93 | 37.44 | 37.81 | 295,390 |
| 10th Aug 2026 (Mon) | 37.94 | 38.43 | 37.68 | 38.19 | 328,900 |
| 7th Aug 2026 (Fri) | 38.02 | 38.26 | 37.405 | 37.60 | 306,284 |
| 6th Aug 2026 (Thu) | 38.31 | 38.92 | 37.65 | 38.84 | 377,526 |
| 5th Aug 2026 (Wed) | 37.19 | 38.24 | 37.02 | 38.23 | 367,845 |
| 4th Aug 2026 (Tue) | 39.16 | 39.305 | 37.24 | 37.51 | 601,084 |
| 3rd Aug 2026 (Mon) | 41.11 | 41.28 | 39.52 | 39.70 | 406,399 |
| 31st Jul 2026 (Fri) | 40.815 | 43.19 | 40.70 | 41.80 | 385,056 |
| 30th Jul 2026 (Thu) | 41.84 | 42.77 | 41.08 | 41.20 | 288,933 |
| 29th Jul 2026 (Wed) | 41.36 | 43.08 | 40.84 | 42.93 | 243,511 |