| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $46.31 | Ordinary |
17:18:26 - 28-Sep-26 |
| Sell* | 13 | $46.27 | Ordinary |
17:07:49 - 28-Sep-26 |
| Sell* | 43 | $46.24 | Ordinary |
17:02:18 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 200 | $46.41 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 200 | $46.41 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 200 | $46.41 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 100 | $46.40 | Ordinary |
16:48:57 - 28-Sep-26 |
| Sell* | 1,000 | $46.40 | Ordinary |
16:48:57 - 28-Sep-26 |
| Sell* | 200 | $46.36 | Ordinary |
16:42:11 - 28-Sep-26 |
| Unknown* | 4 | $46.36 | Ordinary |
16:20:25 - 28-Sep-26 |
| Unknown* | 13 | $46.36 | Ordinary |
16:20:25 - 28-Sep-26 |
| Sell* | 400 | $46.37 | Ordinary |
16:18:28 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 150 | $46.38 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 450 | $46.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 400 | $46.36 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $46.355 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 200 | $46.355 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 150 | $46.355 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 50 | $46.355 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 200 | $46.355 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 100 | $46.375 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 10 | $46.385 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $46.385 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 200 | $46.395 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 18 | $46.39 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 79 | $46.38 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 18 | $46.38 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 10 | $46.375 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 6 | $46.375 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 7 | $46.39 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 690 | $46.37 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 6 | $46.38 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 400 | $46.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 300 | $46.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 34 | $46.39 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $46.385 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 7 | $46.375 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 7 | $46.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $46.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 46 | $46.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $46.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $46.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 300 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 74 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 250 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 945 | $46.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 55 | $46.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 34 | $46.36 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 98 | $46.355 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 231 | $46.36 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 200 | $46.36 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 6 | $46.365 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 640 | $46.37 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 60 | $46.37 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 7 | $46.33 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 7 | $46.225 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Unknown* | 7 | $46.215 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 6 | $46.205 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 7 | $46.235 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 200 | $46.255 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 150 | $46.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $46.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $46.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 300 | $46.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 6 | $46.215 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $46.225 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 7 | $46.235 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $46.249 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 6 | $46.245 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 6 | $46.255 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 6 | $46.255 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 11 | $46.25 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 7 | $46.275 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 6 | $46.275 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 6 | $46.255 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 300 | $46.265 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 200 | $46.265 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 6 | $46.235 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 200 | $46.24 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $46.255 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 6 | $46.265 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 7 | $46.275 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 6 | $46.295 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 44 | $46.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 250 | $46.31 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 90 | $46.31 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 282 | $46.35 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 300 | $46.345 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 24 | $46.35 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 51 | $46.34 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 89 | $46.34 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 106 | $46.345 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 300 | $46.345 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $46.355 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 7 | $46.365 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.365 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $46.105 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 7 | $46.115 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Unknown* | 6 | $46.085 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 7 | $46.105 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 6 | $46.105 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 7 | $46.09 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 100 | $46.09 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 250 | $46.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 176 | $46.095 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 176 | $46.095 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 188 | $46.095 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Unknown* | 4 | $46.10 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 7 | $46.105 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 7 | $46.105 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 6 | $46.125 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 6 | $46.115 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 7 | $46.075 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Unknown* | 7 | $46.075 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 6 | $46.075 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 2 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 118 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 182 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1,000 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 400 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 470 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 90 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 61 | $46.01 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 470 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 484 | $46.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 68 | $46.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $46.02 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 500 | $46.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $46.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 62 | $46.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $46.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $46.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $46.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $46.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6 | $46.075 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 7 | $46.075 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 7 | $46.075 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 4 | $46.09 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Unknown* | 4 | $46.08 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Unknown* | 6 | $46.055 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 30 | $46.05 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 70 | $46.05 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 6 | $45.995 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 6 | $46.005 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Unknown* | 4 | $45.99 | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Unknown* | 100 | $45.965 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 92 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 208 | $45.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 300 | $45.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 300 | $45.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $45.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $46.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $46.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1,096 | $46.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 7 | $46.045 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 6 | $46.035 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Unknown* | 6 | $46.035 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 5 | $46.05 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Unknown* | 6 | $46.055 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 100 | $46.08 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Unknown* | 300 | $46.085 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 200 | $46.085 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 11 | $46.07 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 6 | $46.095 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Unknown* | 20 | $46.07 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 6 | $46.055 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 100 | $46.03 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $46.06 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 7 | $46.07 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 6 | $46.07 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $46.09 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 250 | $46.08 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 200 | $46.08 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 7 | $46.095 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 500 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 500 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 900 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 1,000 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 400 | $46.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 75 | $46.10 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 31 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 200 | $46.01 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $46.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 100 | $46.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 92 | $46.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 8 | $46.02 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 9 | $46.05 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 150 | $46.065 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 90 | $46.069 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 100 | $46.065 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 305 | $46.07 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 200 | $46.07 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 300 | $46.07 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 740 | $46.07 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 260 | $46.07 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 20 | $46.07 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 18 | $46.05 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 84 | $46.07 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 200 | $46.01 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 200 | $46.01 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 200 | $46.01 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 65 | $46.01 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 20 | $45.99 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 900 | $46.11 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 6 | $46.12 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 300 | $46.12 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 250 | $46.12 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 175 | $46.13 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 50 | $46.135 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 432 | $46.135 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 6 | $46.135 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 438 | $46.155 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 7 | $46.155 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Unknown* | 6 | $46.165 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 7 | $46.165 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Unknown* | 6 | $46.165 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 6 | $46.175 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 7 | $46.185 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $46.19 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $46.195 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 200 | $46.19 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 883 | $46.15 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 16 | $46.15 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 7 | $46.145 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 181 | $46.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 19 | $46.16 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 438 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 52 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,000 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 438 | $46.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $46.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,000 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $46.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 438 | $46.135 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $46.135 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 200 | $46.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 300 | $46.12 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 200 | $46.11 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 20 | $46.12 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 7 | $46.085 | Automatic Execution |
13:52:15 - 28-Sep-26 |
| Unknown* | 7 | $46.085 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Unknown* | 6 | $46.085 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 7 | $46.115 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 20 | $46.13 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Unknown* | 7 | $46.125 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 200 | $46.09 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 300 | $46.09 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 250 | $46.09 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 300 | $46.09 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Unknown* | 6 | $46.085 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Unknown* | 6 | $46.095 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 265 | $46.085 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 7 | $46.105 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Unknown* | 7 | $46.125 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 7 | $46.135 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 7 | $46.135 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 250 | $46.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $46.13 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 7 | $46.125 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 6 | $46.135 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 6 | $46.135 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 7 | $46.135 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 2 | $46.15 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 3 | $46.15 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 200 | $46.16 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 300 | $46.16 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 29 | $46.16 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 300 | $46.09 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 22 | $46.09 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 300 | $46.09 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Unknown* | 25 | $46.07 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 7 | $46.08 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 6 | $46.135 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 19 | $46.14 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Unknown* | 27 | $46.14 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 21 | $46.10 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 76 | $46.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 9 | $46.03 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 150 | $46.02 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 150 | $46.03 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 300 | $46.04 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 300 | $46.04 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 9 | $46.04 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 91 | $46.04 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 150 | $46.03 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 7 | $45.995 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 7 | $45.985 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 300 | $45.97 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 200 | $45.96 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 200 | $45.97 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 300 | $45.97 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 300 | $45.97 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1,000 | $45.95 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 500 | $45.95 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 7 | $45.965 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 7 | $45.98 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 300 | $45.95 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 200 | $45.95 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 707 | $45.92 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 100 | $45.93 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 707 | $45.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 707 | $45.93 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 707 | $45.95 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 707 | $45.93 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 300 | $45.91 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 800 | $45.92 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 200 | $45.92 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 39 | $45.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 150 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $45.94 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 500 | $45.92 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $45.94 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 18 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 7 | $45.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $45.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $45.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $45.98 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $45.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $45.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $45.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 42 | $45.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $45.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 300 | $45.90 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $45.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 250 | $45.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $45.88 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 248 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 744 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 256 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 300 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 200 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Sell* | 252 | $45.82 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 234 | $45.82 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 300 | $45.87 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 200 | $45.82 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $45.81 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 7 | $45.87 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 6 | $45.835 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 24 | $45.84 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 300 | $45.85 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 300 | $45.86 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 6 | $45.87 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 22 | $45.92 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 24 | $46.39 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 76 | $46.39 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 50 | $46.39 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $46.39 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 61 | $46.42 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 59 | $46.46 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Unknown* | 6 | $46.425 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 300 | $46.44 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Unknown* | 7 | $46.435 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Unknown* | 7 | $46.435 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 7 | $46.425 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Unknown* | 7 | $46.425 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 7 | $46.44 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 6 | $46.47 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 73 | $46.48 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 27 | $46.48 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 8 | $46.49 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 300 | $46.49 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 25 | $46.50 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 191 | $46.50 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 25 | $46.47 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 300 | $46.47 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 300 | $46.45 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 7 | $46.435 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 7 | $46.44 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 950 | $46.44 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 7 | $46.47 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Unknown* | 25 | $46.47 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 45 | $46.46 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 19 | $46.45 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 61 | $46.45 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 6 | $46.46 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 239 | $46.45 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 25 | $46.42 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 189 | $46.42 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 25 | $46.40 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 35 | $46.41 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 11 | $46.38 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 11 | $46.38 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 265 | $46.37 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 16 | $46.35 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 20 | $46.32 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 41 | $46.31 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 25 | $46.32 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 18 | $46.35 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 6 | $46.31 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 7 | $46.295 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Unknown* | 6 | $46.285 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 6 | $46.255 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 100 | $46.255 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Buy* | 200 | $46.255 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 20 | $46.25 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 7 | $46.265 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Sell* | 200 | $46.30 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 305 | $46.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 23 | $46.30 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1,000 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 500 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1,000 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 300 | $46.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $46.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 78 | $46.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 61 | $46.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $46.265 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $46.275 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $46.275 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $46.275 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 91 | $46.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 28 | $46.27 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 7 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 500 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 97 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 46 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 246 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 175 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 54 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 46 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $46.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 292 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,000 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1,000 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $46.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $46.28 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 7 | $46.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 18 | $46.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 7 | $46.23 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 100 | $46.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $46.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $46.275 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 300 | $46.29 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 7 | $46.29 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 25 | $46.29 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 7 | $46.29 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 25 | $46.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 6 | $46.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 25 | $46.29 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 25 | $46.29 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 25 | $46.30 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 7 | $46.30 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $46.285 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $46.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 25 | $46.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 49 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 250 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 24 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 200 | $46.35 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 150 | $46.345 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $46.34 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 25 | $46.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 464 | $46.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 36 | $46.35 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 25 | $46.38 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Unknown* | 25 | $46.38 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 6 | $46.37 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 300 | $46.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 19 | $46.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 6 | $46.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 6 | $46.39 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 25 | $46.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 7 | $46.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 7 | $46.42 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 7 | $46.46 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $46.51 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 300 | $46.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 19 | $46.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 75 | $46.48 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 7 | $46.48 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 6 | $46.49 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 25 | $46.50 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 6 | $46.52 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 300 | $46.51 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 25 | $46.52 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 25 | $46.57 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 7 | $46.57 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 19 | $46.55 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 25 | $46.56 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 25 | $46.56 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 300 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 300 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 25 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 150 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 150 | $46.53 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 158 | $46.51 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 149 | $46.51 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 2 | $46.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 23 | $46.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Unknown* | 200 | $46.415 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 293 | $46.42 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 300 | $46.39 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 300 | $46.39 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 25 | $46.39 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Unknown* | 200 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 300 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 300 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 300 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 300 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 500 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 26 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 75 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 900 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 300 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 150 | $46.39 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 50 | $46.385 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 7 | $46.385 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Sell* | 7 | $46.41 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 6 | $46.40 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 150 | $46.39 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $46.38 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 7 | $46.39 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 6 | $46.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 7 | $46.46 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 7 | $46.48 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 54 | $46.47 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 21 | $46.45 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 16 | $46.45 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 9 | $46.45 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 2 | $46.44 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 7 | $46.455 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 25 | $46.40 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 300 | $46.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $46.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,000 | $46.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $46.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $46.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $46.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $46.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $46.41 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $46.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 6 | $46.46 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 19 | $46.45 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 6 | $46.45 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 25 | $46.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $46.41 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 300 | $46.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 25 | $46.42 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $46.43 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 18 | $46.46 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 7 | $46.46 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 18 | $46.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 7 | $46.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 75 | $46.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $46.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 300 | $46.49 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 300 | $46.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 150 | $46.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $46.525 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 150 | $46.52 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 467 | $46.535 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 25 | $46.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 150 | $46.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $46.53 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 175 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 7 | $46.515 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 200 | $46.495 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $46.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 33 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 167 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $46.505 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $46.505 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $46.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $46.495 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $46.495 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 67 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $46.515 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $46.485 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $46.485 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 50 | $46.485 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 467 | $46.52 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1 | $46.51 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $46.525 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $46.525 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 50 | $46.525 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $46.505 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $46.505 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 50 | $46.515 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $46.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $46.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $46.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 7 | $46.53 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 94 | $46.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $46.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $46.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $46.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 50 | $46.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $46.525 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $46.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $46.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $46.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.605 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 169 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 83 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $46.66 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 300 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $46.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $46.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $46.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 250 | $46.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $46.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $46.545 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $46.645 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 72 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $46.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $46.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $46.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 300 | $46.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $46.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 42 | $46.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 125 | $46.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $46.695 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 250 | $46.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $46.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 552 | $46.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $46.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $46.76 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 25 | $46.77 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 5 | $46.76 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 20 | $46.76 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 64 | $46.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 160 | $46.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 25 | $46.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 139 | $46.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 61 | $46.75 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $46.715 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 6 | $46.715 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 200 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Unknown* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $46.695 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 200 | $46.695 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $46.66 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $46.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $46.655 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.68 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 94 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 46 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 54 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 57 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 159 | $46.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 16 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 6 | $46.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $46.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 62 | $46.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $46.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $46.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 6 | $46.715 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $46.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $46.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 250 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $46.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,000 | $46.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $46.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $46.75 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 125 | $46.77 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 20 | $46.76 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 6 | $46.76 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 12 | $46.75 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 13 | $46.75 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 33 | $46.75 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 6 | $46.85 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 7 | $46.865 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 25 | $46.87 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 24 | $46.89 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 25 | $46.88 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 7 | $46.885 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 6 | $46.885 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 50 | $46.885 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 7 | $46.885 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Sell* | 22 | $46.89 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Unknown* | 25 | $46.88 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 500 | $46.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $46.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $46.89 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 22 | $46.90 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 6 | $46.935 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 7 | $46.935 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 25 | $46.94 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Unknown* | 6 | $46.945 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Unknown* | 7 | $46.945 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 189 | $46.965 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 25 | $46.97 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 400 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 500 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Buy* | 300 | $46.95 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 25 | $46.96 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 48 | $46.96 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Unknown* | 467 | $46.95 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Unknown* | 6 | $46.955 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 20 | $46.95 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 7 | $46.95 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 25 | $46.95 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Unknown* | 2 | $46.95 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 23 | $46.95 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 34 | $46.965 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Unknown* | 30 | $46.965 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 6 | $46.965 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Unknown* | 100 | $46.96 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 34 | $46.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 100 | $46.955 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Unknown* | 6 | $46.955 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 6 | $46.95 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 7 | $46.97 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 25 | $46.95 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Unknown* | 100 | $46.965 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 13 | $46.96 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 25 | $46.96 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Unknown* | 94 | $46.94 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 25 | $46.92 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 50 | $46.95 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 25 | $46.95 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 306 | $46.95 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Unknown* | 7 | $46.945 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 7 | $46.94 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 6 | $46.935 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 25 | $46.93 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 7 | $46.925 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 18 | $46.92 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 7 | $46.92 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Unknown* | 25 | $46.58 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 24 | $46.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 100 | $46.565 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 5 | $46.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 25 | $46.56 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 19 | $46.56 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 100 | $46.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 100 | $46.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 25 | $46.55 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 10 | $46.545 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Unknown* | 6 | $46.545 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 6 | $46.555 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 160 | $46.54 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 7 | $46.475 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 7 | $46.675 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 6 | $46.48 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 6 | $46.675 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 25 | $46.67 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 7 | $46.46 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 6 | $46.635 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 7 | $46.645 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 6 | $46.475 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 25 | $46.47 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 7 | $46.695 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 7 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 50 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 7 | $46.475 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 7 | $46.475 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 25 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 147 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 150 | $46.46 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 13 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $46.46 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 40 | $46.70 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 25 | $46.45 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Unknown* | 25 | $46.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 7 | $46.45 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 300 | $46.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 6 | $46.455 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 300 | $46.70 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 6 | $46.465 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 25 | $46.71 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 150 | $46.45 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 6 | $46.445 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 7 | $46.72 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4,850 | $46.70 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $46.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $46.70 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 25 | $46.44 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 193 | $46.69 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 300 | $46.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 300 | $46.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 191 | $46.69 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 300 | $46.45 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 9 | $46.69 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 13 | $46.68 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $46.67 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $46.67 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $46.67 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 110 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 190 | $46.465 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 6 | $46.465 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 400 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 7 | $46.455 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 25 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 150 | $46.45 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 300 | $46.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 7 | $46.66 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 300 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $46.66 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 200 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 78 | $46.44 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 159 | $46.66 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 190 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 300 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 300 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 300 | $46.43 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 300 | $46.42 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 6 | $46.425 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 110 | $46.64 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 25 | $46.64 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 25 | $46.64 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 25 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 300 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 50 | $46.59 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 7 | $46.60 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $46.61 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 25 | $46.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 56 | $46.60 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 819 | $46.61 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 7 | $46.465 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 52 | $46.61 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $46.475 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 37 | $46.64 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 25 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 200 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 6 | $46.475 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 25 | $46.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 25 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 6 | $46.455 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 25 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 7 | $46.455 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 7 | $46.455 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 25 | $46.44 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 54 | $46.67 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $46.445 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 7 | $46.445 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 25 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $46.44 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 4 | $46.45 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 200 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $46.46 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 28 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 25 | $46.46 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 25 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 6 | $46.46 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 300 | $46.68 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 7 | $46.455 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.425 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 200 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.425 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $46.91 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 25 | $46.68 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 6 | $46.41 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 7 | $46.92 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 300 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 300 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $46.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 90 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $46.37 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 6 | $46.93 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 1,000 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 190 | $46.335 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 6 | $46.93 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 25 | $46.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $46.31 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 7 | $46.315 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.315 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.315 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 300 | $46.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1,000 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 190 | $46.36 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 300 | $46.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $46.675 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 47 | $46.37 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 300 | $46.92 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 52 | $46.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 100 | $46.905 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 46 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 39 | $46.395 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 7 | $46.91 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $46.395 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $46.87 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 81 | $46.395 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 56 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 90 | $46.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.855 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 300 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $46.87 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 190 | $46.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 25 | $46.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 250 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $46.345 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $46.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 265 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 190 | $46.345 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $46.87 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Unknown* | 300 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $46.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.86 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 300 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $46.355 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 54 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $46.355 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 7 | $46.86 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 300 | $46.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.345 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 15 | $46.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 6 | $46.87 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 300 | $46.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $46.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $46.19 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 1 | $46.88 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 23 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 150 | $46.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 14 | $46.18 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Unknown* | 25 | $46.87 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 67 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $46.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 24 | $46.87 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 23 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $46.22 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 7 | $46.875 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 977 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 7 | $46.21 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 6 | $46.875 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 23 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $46.43 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 150 | $46.22 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 7 | $46.875 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 25 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.425 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 7 | $46.24 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 7 | $46.875 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 200 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.425 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 18 | $46.24 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Unknown* | 6 | $46.875 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $46.425 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 25 | $46.22 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 50 | $46.89 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 7 | $46.235 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 6 | $46.895 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 25 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 6 | $46.89 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 300 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 165 | $46.18 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 7 | $46.895 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 200 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $46.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 35 | $46.18 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 25 | $46.90 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 4 | $46.685 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $46.16 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 298 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $46.47 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 4 | $46.93 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 298 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $46.50 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 19 | $46.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 25 | $46.92 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $46.50 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 25 | $46.17 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 7 | $46.895 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 25 | $46.17 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 25 | $46.90 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 6 | $46.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 6 | $46.47 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $46.48 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 25 | $46.17 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $46.17 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 6 | $46.91 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 200 | $46.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 25 | $46.21 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 25 | $46.92 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 300 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 6 | $46.21 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 7 | $46.915 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 300 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 44 | $46.47 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 15 | $46.21 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Buy* | 300 | $46.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $46.43 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Unknown* | 25 | $46.19 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 7 | $46.905 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 25 | $46.19 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 212 | $46.90 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $46.36 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 300 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $46.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 25 | $46.25 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 275 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $46.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $46.25 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 1,000 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $46.33 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 7 | $46.285 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 25 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $46.30 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 950 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $46.30 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 7 | $46.285 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 300 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 300 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 7 | $46.285 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 150 | $46.88 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 300 | $46.66 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $46.86 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 300 | $46.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $46.34 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 25 | $46.86 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 300 | $46.67 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 7 | $46.27 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Unknown* | 9 | $46.86 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1,000 | $46.34 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $46.23 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 25 | $46.87 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 250 | $46.34 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 30 | $46.87 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 7 | $46.64 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 25 | $46.34 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 25 | $46.23 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 6 | $46.61 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 48 | $46.57 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 25 | $46.22 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 38 | $46.58 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 6 | $46.205 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 13 | $46.61 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $46.60 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $46.52 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 300 | $46.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $46.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $46.54 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 97 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 203 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 300 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 250 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $46.51 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 300 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 150 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 150 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 150 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $46.42 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $46.41 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $46.41 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 48 | $46.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 225 | $46.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $46.39 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 75 | $46.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 225 | $46.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 225 | $46.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 348 | $46.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 520 | $46.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.38 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,000 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 28 | $46.325 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 18 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $46.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $46.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $46.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $46.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $46.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 150 | $46.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 150 | $46.30 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $46.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $46.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $46.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 22 | $46.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 110 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $46.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $46.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $46.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $46.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $46.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $46.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 225 | $46.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 212 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 113 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 187 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $46.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $46.25 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $46.29 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 1,000 | $46.32 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 500 | $46.32 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 27 | $46.24 | Ordinary |
09:19:49 - 28-Sep-26 |
| Unknown* | 1,100 | $46.22 | Ordinary |
09:18:29 - 28-Sep-26 |
| Sell* | 52 | $46.25 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 231 | $46.21 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $46.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 250 | $46.21 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 71 | $46.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 125 | $46.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 552 | $46.21 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 1,000 | $46.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 500 | $46.20 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 200 | $46.19 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 100 | $46.19 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Ordinary |
09:18:12 - 28-Sep-26 |
| Unknown* | 22 | $46.17 | Ordinary |
09:17:32 - 28-Sep-26 |
| Unknown* | 260 | $46.24 | Ordinary |
09:15:01 - 28-Sep-26 |
| Unknown* | 40 | $46.24 | Ordinary |
09:15:01 - 28-Sep-26 |
| Buy* | 20 | $46.22 | Ordinary |
09:11:24 - 28-Sep-26 |
| Sell* | 16 | $46.28 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 40 | $46.28 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 100 | $46.319 | Ordinary |
09:06:02 - 28-Sep-26 |
| Sell* | 20 | $46.30 | Ordinary |
09:05:56 - 28-Sep-26 |
| Sell* | 1 | $46.30 | Ordinary |
09:05:45 - 28-Sep-26 |
| Buy* | 78 | $46.24 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 120 | $46.20 | Ordinary |
09:02:12 - 28-Sep-26 |
| Unknown* | 50 | $46.04 | Ordinary |
08:57:14 - 28-Sep-26 |
| Sell* | 250 | $46.02 | Ordinary |
08:56:50 - 28-Sep-26 |
| Sell* | 460 | $46.10 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 40 | $46.10 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 40 | $46.11 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 40 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 40 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $46.21 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $46.21 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 60 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $46.19 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 100 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 552 | $46.20 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $46.08 | Ordinary |
08:37:33 - 28-Sep-26 |
| Unknown* | 100 | $46.10 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 250 | $46.10 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 40 | $46.10 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 40 | $46.10 | Ordinary |
08:37:33 - 28-Sep-26 |
| Sell* | 500 | $46.13 | Ordinary |
08:30:05 - 28-Sep-26 |
| Sell* | 1,000 | $46.13 | Ordinary |
08:30:05 - 28-Sep-26 |
| Buy* | 552 | $46.03 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 500 | $46.03 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 200 | $46.03 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 200 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 200 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 500 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 100 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 500 | $46.02 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 40 | $45.94 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 50 | $45.95 | Ordinary |
08:26:23 - 28-Sep-26 |
| Sell* | 500 | $45.96 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 30 | $46.00 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 50 | $46.00 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 500 | $46.02 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 45 | $46.03 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $46.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 200 | $46.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $46.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.03 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $46.07 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $46.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 1,000 | $46.08 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 15 | $46.16 | Ordinary |
08:14:06 - 28-Sep-26 |
| Unknown* | 250 | $46.12 | Ordinary |
08:12:46 - 28-Sep-26 |
| Buy* | 40 | $46.12 | Ordinary |
08:08:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:57 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 40 | $46.12 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:55 - 28-Sep-26 |
| Buy* | 100 | $46.12 | Ordinary |
08:08:55 - 28-Sep-26 |
| Sell* | 2 | $46.10 | Ordinary |
08:08:19 - 28-Sep-26 |
| Unknown* | 250 | $46.07 | Ordinary |
08:08:13 - 28-Sep-26 |
| Unknown* | 100 | $46.07 | Ordinary |
08:08:11 - 28-Sep-26 |
| Unknown* | 200 | $46.07 | Ordinary |
08:08:11 - 28-Sep-26 |
| Sell* | 40 | $46.01 | Ordinary |
08:07:42 - 28-Sep-26 |
| Buy* | 40 | $46.15 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 750 | $46.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1,000 | $46.07 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 1,000 | $46.08 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 250 | $46.09 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $46.05 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 43 | $46.06 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 20 | $46.25 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Ordinary |
08:04:08 - 28-Sep-26 |
| Buy* | 120 | $46.26 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 500 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $46.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 400 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $46.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 552 | $46.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 82 | $46.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $46.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.28 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $46.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $46.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $46.20 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 252 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 48 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 252 | $46.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $46.26 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.24 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $46.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $46.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $46.21 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 552 | $46.27 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3,900 | $46.30 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 43 | $46.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,000 | $46.37 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 200 | $46.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $46.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $46.30 | Ordinary |
07:56:32 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Ordinary |
07:39:25 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Ordinary |
07:39:25 - 28-Sep-26 |
| Buy* | 500 | $46.30 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 40 | $46.29 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 200 | $46.20 | Ordinary |
07:28:41 - 28-Sep-26 |
| Sell* | 40 | $46.20 | Ordinary |
07:24:08 - 28-Sep-26 |
| Buy* | 100 | $46.30 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 200 | $46.30 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 500 | $46.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 500 | $46.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 200 | $46.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 200 | $46.19 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 40 | $46.21 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 100 | $46.26 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $46.34 | Ordinary |
07:16:11 - 28-Sep-26 |
| Buy* | 40 | $46.35 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 200 | $46.36 | Ordinary |
07:14:10 - 28-Sep-26 |
| Buy* | 200 | $46.36 | Ordinary |
07:14:10 - 28-Sep-26 |
| Buy* | 200 | $46.39 | Ordinary |
07:09:35 - 28-Sep-26 |
| Buy* | 200 | $46.38 | Ordinary |
07:08:03 - 28-Sep-26 |
| Buy* | 1,000 | $46.379 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 140 | $46.39 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 500 | $46.40 | Ordinary |
07:04:20 - 28-Sep-26 |
| Unknown* | 300 | $46.40 | Ordinary |
07:04:20 - 28-Sep-26 |
| Unknown* | 200 | $46.40 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 14 | $46.30 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 104 | $46.23 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 896 | $46.24 | Ordinary |
07:00:56 - 28-Sep-26 |
| Unknown* | 896 | $46.22 | Ordinary |
07:00:31 - 28-Sep-26 |
| Buy* | 900 | $46.21 | Ordinary |
07:00:28 - 28-Sep-26 |
| Unknown* | 898 | $46.23 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 898 | $46.23 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 40 | $46.14 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 500 | $46.16 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 18 | $46.20 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 27 | $46.20 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 41 | $46.20 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 200 | $46.21 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 200 | $46.21 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 500 | $46.21 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 120 | $46.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $46.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $46.20 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 200 | $46.21 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 100 | $46.21 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 200 | $46.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Unknown* | 40 | $46.34 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 40 | $46.33 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 250 | $46.35 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 60 | $46.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 250 | $46.35 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 200 | $46.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 40 | $46.33 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 900 | $46.29 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 100 | $46.29 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 900 | $46.24 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 200 | $46.24 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 900 | $46.23 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 900 | $46.23 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 40 | $46.13 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 1 | $46.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $46.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 91 | $46.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 800 | $46.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 309 | $46.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 400 | $46.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 600 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 1,000 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $46.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $46.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $46.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 200 | $46.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 500 | $46.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 16 | $46.24 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 22 | $46.379 | Ordinary |
06:37:44 - 28-Sep-26 |
| Sell* | 5 | $46.31 | Ordinary |
06:35:12 - 28-Sep-26 |
| Buy* | 100 | $46.31 | Ordinary |
06:16:01 - 28-Sep-26 |
| Sell* | 13 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 13 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 20 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 113 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 19 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 12 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 31 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 129 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 125 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 2 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 23 | $46.32 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 48 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 13 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 11 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 28 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 81 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 50 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 75 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 500 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 8 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 286 | $46.33 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Ordinary |
06:07:21 - 28-Sep-26 |
| Sell* | 2 | $46.34 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 29 | $46.30 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 23 | $46.26 | Ordinary |
05:30:34 - 28-Sep-26 |
| Sell* | 693 | $46.40 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 40 | $46.40 | Ordinary |
05:14:57 - 28-Sep-26 |
| Sell* | 50 | $46.34 | Ordinary |
05:05:20 - 28-Sep-26 |
| Sell* | 39 | $46.15 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 461 | $46.15 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 250 | $46.20 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 40 | $46.17 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 100 | $46.21 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $46.21 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $46.21 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $46.22 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 1,000 | $46.22 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 13 | $46.24 | Ordinary |
04:59:20 - 28-Sep-26 |
| Buy* | 100 | $46.19 | Ordinary |
04:54:35 - 28-Sep-26 |
| Sell* | 25 | $46.19 | Ordinary |
04:51:47 - 28-Sep-26 |
| Sell* | 400 | $46.30 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 60 | $46.30 | Ordinary |
04:39:03 - 28-Sep-26 |
| Buy* | 100 | $46.25 | Ordinary |
04:37:44 - 28-Sep-26 |
| Sell* | 23 | $46.19 | Ordinary |
04:24:12 - 28-Sep-26 |
| Buy* | 23 | $46.02 | Ordinary |
04:16:34 - 28-Sep-26 |
| Buy* | 100 | $45.95 | Ordinary |
04:15:09 - 28-Sep-26 |
| Sell* | 500 | $45.98 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 460 | $45.98 | Ordinary |
04:14:35 - 28-Sep-26 |
| Sell* | 40 | $45.99 | Ordinary |
04:14:35 - 28-Sep-26 |
| Buy* | 15 | $46.03 | Ordinary |
04:14:13 - 28-Sep-26 |
| Buy* | 500 | $46.05 | Ordinary |
04:14:11 - 28-Sep-26 |
| Buy* | 100 | $46.05 | Ordinary |
04:14:11 - 28-Sep-26 |
| Sell* | 500 | $46.09 | Ordinary |
04:12:30 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Ordinary |
04:07:02 - 28-Sep-26 |
| Sell* | 500 | $46.17 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 500 | $46.18 | Ordinary |
04:06:00 - 28-Sep-26 |
| Buy* | 99 | $46.22 | Ordinary |
04:03:51 - 28-Sep-26 |
| Sell* | 141 | $46.18 | Ordinary |
04:03:34 - 28-Sep-26 |
| Sell* | 200 | $46.15 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 300 | $46.15 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 200 | $46.15 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 500 | $46.13 | Ordinary |
04:00:01 - 28-Sep-26 |