Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Small (TZA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $4.69 Ordinary
 16:24:21 - 21-May-26
Unknown* 1,000 $4.69 Ordinary
 16:24:21 - 21-May-26
Unknown* 1,000 $4.69 Ordinary
 16:24:21 - 21-May-26
Unknown* 300 $4.69 Ordinary
 16:23:25 - 21-May-26
Unknown* 100 $4.69 Ordinary
 16:21:39 - 21-May-26
Unknown* 100 $4.69 Ordinary
 16:21:39 - 21-May-26
Sell* 900 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 500 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 500 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 800 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 404 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 44 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 152 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 504 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 44 $4.69 Ordinary
 16:21:14 - 21-May-26
Sell* 152 $4.69 Ordinary
 16:21:14 - 21-May-26
Unknown* 38 $4.715 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $4.715 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 100 $4.715 Automatic Execution
 15:54:11 - 21-May-26
Buy* 300 $4.71 Automatic Execution
 15:54:11 - 21-May-26
Buy* 901 $4.71 Automatic Execution
 15:54:11 - 21-May-26
Buy* 4,699 $4.71 Automatic Execution
 15:54:11 - 21-May-26
Buy* 2,000 $4.71 Automatic Execution
 15:54:11 - 21-May-26
Buy* 1,500 $4.71 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1,500 $4.71 Automatic Execution
 15:54:10 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 15:54:02 - 21-May-26
Buy* 100 $4.705 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 300 $4.70 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2,100 $4.70 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2,200 $4.70 Automatic Execution
 15:53:50 - 21-May-26
Buy* 8,000 $4.70 Automatic Execution
 15:53:50 - 21-May-26
Buy* 2,900 $4.70 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 100 $4.695 Automatic Execution
 15:53:28 - 21-May-26
Unknown* 700 $4.695 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:53:17 - 21-May-26
Unknown* 400 $4.695 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $4.70 Automatic Execution
 15:53:05 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 400 $4.695 Automatic Execution
 15:52:23 - 21-May-26
Unknown* 100 $4.695 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 100 $4.695 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 38 $4.695 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:52:15 - 21-May-26
Buy* 100 $4.70 Automatic Execution
 15:52:07 - 21-May-26
Unknown* 100 $4.695 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 100 $4.695 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 200 $4.695 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 300 $4.695 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 180 $4.695 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 38 $4.695 Automatic Execution
 15:50:45 - 21-May-26
Buy* 286 $4.70 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 38 $4.695 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 900 $4.695 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 38 $4.695 Automatic Execution
 15:49:11 - 21-May-26
Buy* 100 $4.70 Automatic Execution
 15:48:17 - 21-May-26
Sell* 700 $4.70 Automatic Execution
 15:48:06 - 21-May-26
Sell* 9,800 $4.70 Automatic Execution
 15:48:06 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 15:48:06 - 21-May-26
Sell* 131 $4.70 Automatic Execution
 15:48:06 - 21-May-26
Sell* 2,300 $4.70 Automatic Execution
 15:47:32 - 21-May-26
Sell* 2,300 $4.70 Automatic Execution
 15:47:32 - 21-May-26
Buy* 5,800 $4.69 Automatic Execution
 15:28:23 - 21-May-26
Buy* 4,000 $4.69 Automatic Execution
 15:28:21 - 21-May-26
Buy* 14 $4.69 Automatic Execution
 15:28:18 - 21-May-26
Buy* 13,800 $4.69 Automatic Execution
 15:28:18 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 79 $4.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 1 $4.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 3,000 $4.69 Automatic Execution
 15:28:08 - 21-May-26
Buy* 3,000 $4.69 Automatic Execution
 15:28:03 - 21-May-26
Buy* 300 $4.69 Automatic Execution
 15:28:02 - 21-May-26
Buy* 32 $4.69 Automatic Execution
 15:28:02 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:58 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:58 - 21-May-26
Buy* 1,000 $4.69 Automatic Execution
 15:27:56 - 21-May-26
Buy* 3,000 $4.69 Automatic Execution
 15:27:55 - 21-May-26
Buy* 2,000 $4.69 Automatic Execution
 15:27:55 - 21-May-26
Buy* 6,000 $4.69 Automatic Execution
 15:27:54 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:48 - 21-May-26
Buy* 4,000 $4.69 Automatic Execution
 15:27:45 - 21-May-26
Buy* 3,200 $4.69 Automatic Execution
 15:27:44 - 21-May-26
Buy* 800 $4.69 Automatic Execution
 15:27:44 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:43 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:43 - 21-May-26
Buy* 5,700 $4.69 Automatic Execution
 15:27:43 - 21-May-26
Buy* 3,300 $4.69 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1,000 $4.69 Automatic Execution
 15:27:43 - 21-May-26
Buy* 4,500 $4.69 Automatic Execution
 15:27:42 - 21-May-26
Buy* 1,000 $4.69 Automatic Execution
 15:27:41 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:41 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:41 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:41 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:41 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:39 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:39 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:39 - 21-May-26
Buy* 2,700 $4.69 Automatic Execution
 15:27:39 - 21-May-26
Buy* 7,000 $4.69 Automatic Execution
 15:27:38 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:38 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:37 - 21-May-26
Buy* 469 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 3,500 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 8,501 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 415 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 415 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 9,800 $4.69 Automatic Execution
 15:27:22 - 21-May-26
Buy* 1,385 $4.69 Automatic Execution
 15:27:21 - 21-May-26
Buy* 8,000 $4.69 Automatic Execution
 15:27:21 - 21-May-26
Buy* 415 $4.69 Automatic Execution
 15:27:20 - 21-May-26
Buy* 8,000 $4.69 Automatic Execution
 15:27:20 - 21-May-26
Buy* 415 $4.69 Automatic Execution
 15:27:20 - 21-May-26
Buy* 415 $4.69 Automatic Execution
 15:27:20 - 21-May-26
Buy* 100 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 300 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 9,500 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 800 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 800 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:19 - 21-May-26
Buy* 8,200 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 800 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 3,310 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 6,490 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 2,510 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 9,500 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 8,000 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 4,990 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 200 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 400 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 2,910 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 9,000 $4.69 Automatic Execution
 15:27:18 - 21-May-26
Buy* 50 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 200 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 6,890 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 500 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 200 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 300 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Buy* 1,110 $4.69 Automatic Execution
 15:27:17 - 21-May-26
Sell* 38 $4.685 Automatic Execution
 15:25:00 - 21-May-26
Sell* 600 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 600 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 600 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 700 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 700 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 800 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 800 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 800 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 1,000 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 1,000 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 1,000 $4.685 Automatic Execution
 15:23:03 - 21-May-26
Sell* 40 $4.68 Automatic Execution
 15:22:56 - 21-May-26
Sell* 25 $4.68 Automatic Execution
 15:22:51 - 21-May-26
Sell* 1,046 $4.68 Automatic Execution
 15:22:38 - 21-May-26
Sell* 1,000 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,100 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,200 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,200 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,300 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,400 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,400 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,500 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,600 $4.685 Automatic Execution
 15:21:44 - 21-May-26
Sell* 1,700 $4.685 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $4.685 Automatic Execution
 15:21:28 - 21-May-26
Unknown* 1,600 $4.68 Automatic Execution
 15:21:28 - 21-May-26
Unknown* 1,800 $4.68 Automatic Execution
 15:21:28 - 21-May-26
Buy* 8,000 $4.68 Automatic Execution
 15:21:28 - 21-May-26
Buy* 8,501 $4.68 Automatic Execution
 15:21:28 - 21-May-26
Buy* 9,050 $4.68 Automatic Execution
 15:21:27 - 21-May-26
Buy* 180 $4.68 Automatic Execution
 15:21:27 - 21-May-26
Buy* 9,800 $4.68 Automatic Execution
 15:21:27 - 21-May-26
Buy* 8,600 $4.68 Automatic Execution
 15:21:26 - 21-May-26
Buy* 214 $4.68 Automatic Execution
 15:21:24 - 21-May-26
Buy* 5,240 $4.68 Automatic Execution
 15:21:23 - 21-May-26
Buy* 29,360 $4.68 Automatic Execution
 15:21:23 - 21-May-26
Buy* 370 $4.68 Automatic Execution
 15:21:09 - 21-May-26
Buy* 370 $4.68 Automatic Execution
 15:21:09 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 15:21:08 - 21-May-26
Buy* 1,000 $4.68 Automatic Execution
 15:21:08 - 21-May-26
Buy* 2,000 $4.68 Automatic Execution
 15:21:08 - 21-May-26
Buy* 9,800 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 169 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 8,000 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 5,900 $4.68 Automatic Execution
 15:21:07 - 21-May-26
Buy* 10,231 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 430 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 3,000 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 370 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 9,000 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 1,900 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 8,302 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 1,498 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 200 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 2,100 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 3,202 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 2,500 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 11,484 $4.68 Automatic Execution
 15:21:06 - 21-May-26
Buy* 370 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5,644 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 9,800 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 200 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 2,356 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 2,544 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5,056 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 3,000 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 3,500 $4.68 Automatic Execution
 15:21:05 - 21-May-26
Buy* 1,576 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 14 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 10 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 5,900 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 50 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 2,378 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 21 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 11,000 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 7,500 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 3,795 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 2,586 $4.68 Automatic Execution
 15:19:37 - 21-May-26
Buy* 2,378 $4.68 Automatic Execution
 15:19:36 - 21-May-26
Sell* 900 $4.68 Automatic Execution
 15:17:59 - 21-May-26
Sell* 700 $4.68 Automatic Execution
 15:17:59 - 21-May-26
Sell* 100 $4.68 Automatic Execution
 15:17:59 - 21-May-26
Sell* 9,252 $4.68 Automatic Execution
 15:17:59 - 21-May-26
Sell* 1,007 $4.68 Automatic Execution
 15:17:58 - 21-May-26
Sell* 5,093 $4.68 Automatic Execution
 15:17:58 - 21-May-26
Sell* 50 $4.68 Automatic Execution
 15:17:56 - 21-May-26
Buy* 1,506 $4.68 Automatic Execution
 15:17:39 - 21-May-26
Buy* 300 $4.68 Automatic Execution
 15:17:39 - 21-May-26
Buy* 760 $4.68 Automatic Execution
 15:17:39 - 21-May-26
Buy* 318 $4.68 Automatic Execution
 15:17:39 - 21-May-26
Buy* 1 $4.68 Automatic Execution
 15:16:13 - 21-May-26
Buy* 4,799 $4.71 Automatic Execution
 14:53:59 - 21-May-26
Buy* 358 $4.71 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 14:53:57 - 21-May-26
Buy* 5,000 $4.71 Automatic Execution
 14:53:57 - 21-May-26
Buy* 510 $4.71 Automatic Execution
 14:53:57 - 21-May-26
Buy* 200 $4.70 Automatic Execution
 14:53:44 - 21-May-26
Buy* 4,316 $4.70 Automatic Execution
 14:53:43 - 21-May-26
Buy* 3,098 $4.70 Automatic Execution
 14:53:41 - 21-May-26
Buy* 6,245 $4.70 Automatic Execution
 14:53:40 - 21-May-26
Buy* 3,655 $4.70 Automatic Execution
 14:53:40 - 21-May-26
Buy* 9,900 $4.70 Automatic Execution
 14:53:40 - 21-May-26
Sell* 2,692 $4.69 Automatic Execution
 14:53:21 - 21-May-26
Sell* 2,300 $4.69 Automatic Execution
 14:52:32 - 21-May-26
Sell* 4,388 $4.69 Automatic Execution
 14:52:29 - 21-May-26
Sell* 311 $4.69 Automatic Execution
 14:52:25 - 21-May-26
Sell* 5,000 $4.70 Automatic Execution
 14:52:24 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 14:52:24 - 21-May-26
Sell* 12,400 $4.70 Automatic Execution
 14:52:24 - 21-May-26
Sell* 400 $4.70 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2,300 $4.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3,514 $4.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1,612 $4.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 510 $4.70 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6,200 $4.69 Automatic Execution
 14:52:18 - 21-May-26
Buy* 9,800 $4.69 Automatic Execution
 14:52:18 - 21-May-26
Sell* 19,820 $4.681 Automatic Execution
 14:52:17 - 21-May-26
Sell* 180 $4.685 Automatic Execution
 14:52:17 - 21-May-26
Buy* 32,400 $4.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 14,100 $4.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1,050 $4.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1,932 $4.68 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5,900 $4.68 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2,723 $4.67 Automatic Execution
 14:51:55 - 21-May-26
Sell* 7,400 $4.67 Automatic Execution
 14:51:54 - 21-May-26
Sell* 41 $4.67 Automatic Execution
 14:51:53 - 21-May-26
Sell* 3,000 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 2,759 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 41 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 7,600 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 6,900 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 4,900 $4.67 Automatic Execution
 14:51:50 - 21-May-26
Sell* 8,000 $4.67 Automatic Execution
 14:50:54 - 21-May-26
Sell* 9,800 $4.67 Automatic Execution
 14:50:54 - 21-May-26
Sell* 2,900 $4.67 Automatic Execution
 14:50:40 - 21-May-26
Sell* 7,000 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 11,834 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 9,866 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 8,100 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 29,000 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 4 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 310 $4.67 Automatic Execution
 14:50:39 - 21-May-26
Sell* 6,200 $4.67 Automatic Execution
 14:50:38 - 21-May-26
Sell* 2,049 $4.68 Automatic Execution
 14:50:15 - 21-May-26
Sell* 2 $4.68 Automatic Execution
 14:50:06 - 21-May-26
Buy* 725 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 7,275 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2,820 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 7,500 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 9,500 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 200 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 900 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2,216 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 400 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 69 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2,820 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 2,500 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 7,500 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 3,400 $4.68 Automatic Execution
 14:50:03 - 21-May-26
Buy* 9,500 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 8,000 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 883 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 2,200 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 9,800 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 16,000 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 1,200 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 5,800 $4.68 Automatic Execution
 14:50:02 - 21-May-26
Buy* 8,000 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 9,500 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 4,000 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 7,028 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 22,872 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 3,528 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 11,472 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 2,628 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 7,272 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 9,900 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 2,327 $4.68 Automatic Execution
 14:50:01 - 21-May-26
Buy* 1 $4.68 Automatic Execution
 14:50:00 - 21-May-26
Buy* 8,800 $4.68 Automatic Execution
 14:50:00 - 21-May-26
Buy* 1,000 $4.68 Automatic Execution
 14:50:00 - 21-May-26
Buy* 4,900 $4.68 Automatic Execution
 14:50:00 - 21-May-26
Sell* 300 $4.68 Automatic Execution
 14:48:40 - 21-May-26
Sell* 30,100 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5,500 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22,600 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5,500 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3,300 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,300 $4.67 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 360 $4.665 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2,225 $4.66 Automatic Execution
 14:48:36 - 21-May-26
Sell* 179 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 21 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 23,800 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 600 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1,246 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 8,554 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 600 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 646 $4.66 Automatic Execution
 14:48:35 - 21-May-26
Sell* 8,500 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 9,400 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 9,250 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 2,204 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 600 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 4,696 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 164 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 4,000 $4.66 Automatic Execution
 14:48:34 - 21-May-26
Sell* 640 $4.66 Automatic Execution
 14:48:33 - 21-May-26
Sell* 300 $4.66 Automatic Execution
 14:48:33 - 21-May-26
Sell* 600 $4.66 Automatic Execution
 14:48:33 - 21-May-26
Sell* 7,100 $4.66 Automatic Execution
 14:48:33 - 21-May-26
Sell* 3,800 $4.66 Automatic Execution
 14:48:32 - 21-May-26
Sell* 3,200 $4.66 Automatic Execution
 14:48:31 - 21-May-26
Sell* 7,100 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 2,500 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 12,150 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 2,201 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 2,799 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 1 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 2,300 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Sell* 3,100 $4.66 Automatic Execution
 14:48:30 - 21-May-26
Buy* 3,326 $4.66 Automatic Execution
 14:47:20 - 21-May-26
Buy* 5,674 $4.66 Automatic Execution
 14:47:20 - 21-May-26
Buy* 2,326 $4.66 Automatic Execution
 14:47:20 - 21-May-26
Buy* 2,100 $4.66 Automatic Execution
 14:47:19 - 21-May-26
Buy* 1 $4.66 Automatic Execution
 14:47:18 - 21-May-26
Buy* 4,000 $4.66 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:47:07 - 21-May-26
Buy* 5,800 $4.66 Automatic Execution
 14:47:07 - 21-May-26
Buy* 4,000 $4.66 Automatic Execution
 14:47:07 - 21-May-26
Buy* 8,000 $4.66 Automatic Execution
 14:47:03 - 21-May-26
Buy* 3,500 $4.66 Automatic Execution
 14:47:02 - 21-May-26
Buy* 4,083 $4.66 Automatic Execution
 14:47:02 - 21-May-26
Buy* 5,417 $4.66 Automatic Execution
 14:47:02 - 21-May-26
Buy* 2,326 $4.66 Automatic Execution
 14:47:01 - 21-May-26
Buy* 2,057 $4.66 Automatic Execution
 14:47:00 - 21-May-26
Buy* 653 $4.66 Automatic Execution
 14:47:00 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:47:00 - 21-May-26
Buy* 7,046 $4.66 Automatic Execution
 14:47:00 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:59 - 21-May-26
Buy* 4,316 $4.66 Automatic Execution
 14:46:59 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:58 - 21-May-26
Buy* 9,000 $4.66 Automatic Execution
 14:46:58 - 21-May-26
Buy* 8,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 5,900 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 12,462 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 4,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 5,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 9,100 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 2,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 3,831 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 3,500 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 8,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 8,500 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 9,500 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 1,100 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 4,000 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 17,211 $4.66 Automatic Execution
 14:46:57 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 16,020 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 900 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 1,050 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 30 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 470 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 6,530 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:56 - 21-May-26
Buy* 269 $4.66 Automatic Execution
 14:46:55 - 21-May-26
Buy* 342 $4.66 Automatic Execution
 14:46:46 - 21-May-26
Buy* 141 $4.66 Automatic Execution
 14:46:46 - 21-May-26
Buy* 26 $4.66 Automatic Execution
 14:46:46 - 21-May-26
Buy* 2,973 $4.66 Automatic Execution
 14:46:46 - 21-May-26
Buy* 1,027 $4.66 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 2,500 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 1,717 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 25,000 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 3,000 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 2,283 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 657 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 10 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 1,333 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 2,283 $4.65 Automatic Execution
 14:45:37 - 21-May-26
Buy* 2,283 $4.65 Automatic Execution
 14:45:36 - 21-May-26
Buy* 2,283 $4.65 Automatic Execution
 14:45:36 - 21-May-26
Buy* 18,350 $4.65 Automatic Execution
 14:45:36 - 21-May-26
Buy* 2,283 $4.65 Automatic Execution
 14:45:36 - 21-May-26
Buy* 2,056 $4.65 Automatic Execution
 14:45:35 - 21-May-26
Buy* 3,185 $4.65 Automatic Execution
 14:45:35 - 21-May-26
Buy* 2,079 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 649 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 4,450 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 5,441 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 3,077 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 5,000 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 8,000 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 4,000 $4.65 Automatic Execution
 14:26:11 - 21-May-26
Buy* 7,382 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 1,100 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 718 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 7,000 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 882 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 10,118 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 9,250 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 3,332 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 6,500 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 9,500 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 200 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 5,182 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 9,980 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 21 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 159 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 150 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 679 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 6,800 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 200 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 4,900 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 9,800 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 200 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 700 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 100 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 19,404 $4.65 Automatic Execution
 14:26:10 - 21-May-26
Buy* 3,332 $4.65 Automatic Execution
 14:26:09 - 21-May-26
Buy* 9,900 $4.65 Automatic Execution
 14:26:09 - 21-May-26
Buy* 3,332 $4.65 Automatic Execution
 14:26:09 - 21-May-26
Buy* 3,332 $4.65 Automatic Execution
 14:26:09 - 21-May-26
Buy* 2 $4.65 Automatic Execution
 14:25:28 - 21-May-26
Sell* 4,311 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 9,200 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 3,000 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 9,889 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 8,500 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 7,301 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 9,200 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 3,000 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 5,599 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 4,000 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 201 $4.65 Automatic Execution
 14:24:47 - 21-May-26
Sell* 299 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 1 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 150 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 3,450 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 3,500 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 8,000 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 9,250 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 7,000 $4.65 Automatic Execution
 14:24:46 - 21-May-26
Sell* 585 $4.65 Automatic Execution
 14:24:45 - 21-May-26
Sell* 13 $4.65 Automatic Execution
 14:24:45 - 21-May-26
Sell* 2,199 $4.65 Automatic Execution
 14:24:41 - 21-May-26
Sell* 255 $4.65 Automatic Execution
 14:24:41 - 21-May-26
Sell* 1 $4.65 Automatic Execution
 14:24:41 - 21-May-26
Sell* 2,100 $4.65 Automatic Execution
 14:24:41 - 21-May-26
Sell* 2,000 $4.65 Automatic Execution
 14:24:27 - 21-May-26
Sell* 3,300 $4.66 Automatic Execution
 14:23:46 - 21-May-26
Sell* 9,000 $4.66 Automatic Execution
 14:23:46 - 21-May-26
Sell* 9,000 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 7,000 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 4,701 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 649 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 4,550 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 9,250 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 9,000 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 4,000 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 400 $4.66 Automatic Execution
 14:23:45 - 21-May-26
Sell* 8,200 $4.66 Automatic Execution
 14:23:44 - 21-May-26
Unknown* 3,512 $4.66 Automatic Execution
 14:22:55 - 21-May-26
Buy* 2,500 $4.66 Automatic Execution
 14:22:55 - 21-May-26
Buy* 8,500 $4.66 Automatic Execution
 14:22:55 - 21-May-26
Buy* 2,088 $4.66 Automatic Execution
 14:22:54 - 21-May-26
Buy* 3,500 $4.66 Automatic Execution
 14:22:50 - 21-May-26
Buy* 7,000 $4.66 Automatic Execution
 14:22:50 - 21-May-26
Unknown* 100 $4.655 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 100 $4.655 Automatic Execution
 14:22:35 - 21-May-26
Buy* 5,184 $4.66 Automatic Execution
 14:22:18 - 21-May-26
Buy* 170 $4.66 Automatic Execution
 14:22:05 - 21-May-26
Buy* 584 $4.66 Automatic Execution
 14:22:05 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:22:05 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:22:05 - 21-May-26
Buy* 589 $4.66 Automatic Execution
 14:20:59 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:20:59 - 21-May-26
Buy* 2,300 $4.66 Automatic Execution
 14:20:59 - 21-May-26
Sell* 500 $4.65 Automatic Execution
 14:20:25 - 21-May-26
Sell* 1,800 $4.66 Automatic Execution
 14:20:25 - 21-May-26
Sell* 2,200 $4.66 Automatic Execution
 14:20:25 - 21-May-26
Sell* 5,000 $4.66 Automatic Execution
 14:20:25 - 21-May-26
Sell* 500 $4.66 Automatic Execution
 14:20:15 - 21-May-26
Unknown* 100 $4.665 Automatic Execution
 14:19:39 - 21-May-26
Buy* 1 $4.67 Automatic Execution
 14:18:50 - 21-May-26
Buy* 2,300 $4.67 Automatic Execution
 14:18:50 - 21-May-26
Sell* 4,100 $4.67 Automatic Execution
 14:18:19 - 21-May-26
Sell* 9,000 $4.67 Automatic Execution
 14:18:19 - 21-May-26
Sell* 6,138 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 3,112 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 9,500 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 9,288 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 600 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 7,500 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 1,700 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 7,700 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 9,800 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Sell* 7,000 $4.67 Automatic Execution
 14:18:18 - 21-May-26
Unknown* 4,247 $4.675 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 200 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 100 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 200 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 400 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 300 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 1,500 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 1,200 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Unknown* 400 $4.675 Automatic Execution
 14:18:10 - 21-May-26
Sell* 20,559 $4.68 Automatic Execution
 14:18:04 - 21-May-26
Sell* 580 $4.68 Automatic Execution
 14:18:04 - 21-May-26
Sell* 500 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 961 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1,300 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 6,444 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 256 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 8,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 15,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 1,049 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 7,451 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 7,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 6,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 9,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 7,349 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 651 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 549 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Sell* 7,000 $4.68 Automatic Execution
 14:18:03 - 21-May-26
Buy* 9,980 $4.68 Automatic Execution
 14:17:07 - 21-May-26
Buy* 8,500 $4.68 Automatic Execution
 14:17:06 - 21-May-26
Buy* 2,709 $4.68 Automatic Execution
 14:17:06 - 21-May-26
Buy* 8,000 $4.68 Automatic Execution
 14:17:05 - 21-May-26
Buy* 13,691 $4.68 Automatic Execution
 14:17:05 - 21-May-26
Buy* 2,309 $4.68 Automatic Execution
 14:17:05 - 21-May-26
Buy* 191 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 2,900 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 2,700 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 9,500 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 9,500 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 4,000 $4.68 Automatic Execution
 14:17:04 - 21-May-26
Buy* 2,000 $4.68 Automatic Execution
 14:17:03 - 21-May-26
Buy* 7,000 $4.68 Automatic Execution
 14:17:03 - 21-May-26
Buy* 3,999 $4.68 Automatic Execution
 14:17:00 - 21-May-26
Buy* 1 $4.68 Automatic Execution
 14:17:00 - 21-May-26
Buy* 4,000 $4.68 Automatic Execution
 14:16:40 - 21-May-26
Buy* 226 $4.68 Automatic Execution
 14:16:14 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 14:16:13 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 14:16:13 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 14:16:05 - 21-May-26
Buy* 1,254 $4.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 100 $4.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 2,269 $4.68 Automatic Execution
 14:15:31 - 21-May-26
Buy* 3,623 $4.68 Automatic Execution
 14:15:29 - 21-May-26
Buy* 3,108 $4.68 Automatic Execution
 14:15:29 - 21-May-26
Buy* 5 $4.68 Automatic Execution
 14:15:29 - 21-May-26
Buy* 510 $4.68 Automatic Execution
 14:15:29 - 21-May-26
Sell* 100 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 800 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 1,564 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 100 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 10 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 510 $4.64 Automatic Execution
 13:54:17 - 21-May-26
Sell* 400 $4.64 Automatic Execution
 13:54:06 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 400 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 300 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 300 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 100 $4.645 Automatic Execution
 13:53:19 - 21-May-26
Unknown* 700 $4.645 Automatic Execution
 13:52:57 - 21-May-26
Sell* 3,000 $4.65 Automatic Execution
 13:52:21 - 21-May-26
Sell* 9,800 $4.65 Automatic Execution
 13:52:08 - 21-May-26
Sell* 8,500 $4.65 Automatic Execution
 13:52:07 - 21-May-26
Sell* 300 $4.65 Automatic Execution
 13:52:05 - 21-May-26
Sell* 1,099 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 500 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 100 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 500 $4.65 Automatic Execution
 13:52:04 - 21-May-26
Sell* 1,885 $4.65 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 1,000 $4.655 Automatic Execution
 13:51:39 - 21-May-26
Sell* 8,722 $4.66 Automatic Execution
 13:51:11 - 21-May-26
Sell* 100 $4.66 Automatic Execution
 13:51:11 - 21-May-26
Sell* 278 $4.66 Automatic Execution
 13:51:11 - 21-May-26
Sell* 9,250 $4.66 Automatic Execution
 13:51:11 - 21-May-26
Sell* 1 $4.66 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1,500 $4.66 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1,000 $4.66 Automatic Execution
 13:51:10 - 21-May-26
Sell* 5,000 $4.66 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1,500 $4.66 Automatic Execution
 13:51:10 - 21-May-26
Sell* 4,000 $4.66 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 600 $4.665 Automatic Execution
 13:50:45 - 21-May-26
Sell* 1,800 $4.66 Automatic Execution
 13:50:37 - 21-May-26
Sell* 2,583 $4.66 Automatic Execution
 13:50:21 - 21-May-26
Sell* 2,116 $4.66 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 100 $4.665 Automatic Execution
 13:50:11 - 21-May-26
Sell* 689 $4.67 Automatic Execution
 13:49:07 - 21-May-26
Sell* 541 $4.67 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5,100 $4.67 Automatic Execution
 13:49:07 - 21-May-26
Sell* 4,500 $4.67 Automatic Execution
 13:49:07 - 21-May-26
Sell* 113 $4.67 Automatic Execution
 13:49:03 - 21-May-26
Sell* 2,300 $4.67 Automatic Execution
 13:49:03 - 21-May-26
Sell* 2,245 $4.67 Automatic Execution
 13:48:58 - 21-May-26
Sell* 9,900 $4.67 Automatic Execution
 13:48:52 - 21-May-26
Sell* 6,500 $4.67 Automatic Execution
 13:48:52 - 21-May-26
Sell* 2,245 $4.67 Automatic Execution
 13:48:51 - 21-May-26
Sell* 2,245 $4.67 Automatic Execution
 13:48:51 - 21-May-26
Sell* 2,245 $4.67 Automatic Execution
 13:48:50 - 21-May-26
Sell* 279 $4.67 Automatic Execution
 13:48:48 - 21-May-26
Sell* 1 $4.67 Automatic Execution
 13:48:48 - 21-May-26
Unknown* 10,000 $4.675 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 2,600 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 14,100 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 4,800 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 9,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 4,500 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 7,500 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 700 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 7,300 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 7,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 12,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 8,150 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 900 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 7,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 6,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 9,800 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 8,500 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 1,800 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 2,000 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 497 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 7,500 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 9,900 $4.67 Automatic Execution
 13:48:31 - 21-May-26
Buy* 3,000 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 3,403 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 1,597 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 4,700 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 6,703 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 2,200 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 7,097 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 14,200 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Buy* 11,603 $4.67 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 400 $4.665 Automatic Execution
 13:48:26 - 21-May-26
Unknown* 4 $4.665 Automatic Execution
 13:48:26 - 21-May-26
Sell* 2 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 870 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 130 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2,970 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1,030 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2,670 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1,330 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1,070 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 3,000 $4.67 Automatic Execution
 13:48:23 - 21-May-26
Sell* 400 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 3,209 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 100 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 1,070 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 713 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 87 $4.67 Automatic Execution
 13:48:22 - 21-May-26
Sell* 15,842 $4.67 Automatic Execution
 13:47:52 - 21-May-26
Sell* 2,158 $4.67 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 1,000 $4.675 Automatic Execution
 13:46:45 - 21-May-26
Sell* 4,316 $4.68 Automatic Execution
 13:46:38 - 21-May-26
Sell* 8,000 $4.68 Automatic Execution
 13:46:37 - 21-May-26
Sell* 4,000 $4.68 Automatic Execution
 13:46:37 - 21-May-26
Sell* 3,500 $4.68 Automatic Execution
 13:46:37 - 21-May-26
Sell* 4,649 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 3,851 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 9,000 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 2,595 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 9,850 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 4 $4.68 Automatic Execution
 13:46:36 - 21-May-26
Sell* 35,100 $4.68 Automatic Execution
 13:46:35 - 21-May-26
Sell* 6,950 $4.68 Automatic Execution
 13:46:35 - 21-May-26
Sell* 23,350 $4.68 Automatic Execution
 13:46:35 - 21-May-26
Sell* 1,870 $4.68 Automatic Execution
 13:46:34 - 21-May-26
Sell* 1,500 $4.68 Automatic Execution
 13:46:33 - 21-May-26
Sell* 300 $4.68 Automatic Execution
 13:46:33 - 21-May-26
Sell* 1,870 $4.68 Automatic Execution
 13:46:33 - 21-May-26
Sell* 1,870 $4.68 Automatic Execution
 13:46:32 - 21-May-26
Sell* 1,870 $4.68 Automatic Execution
 13:46:22 - 21-May-26
Sell* 1,870 $4.68 Automatic Execution
 13:45:48 - 21-May-26
Unknown* 7,300 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 5,400 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 14,100 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 34,600 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1,300 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 14 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5,115 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2,000 $4.68 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2,300 $4.68 Automatic Execution
 13:45:46 - 21-May-26
Sell* 200 $4.67 Automatic Execution
 13:45:18 - 21-May-26
Unknown* 226 $4.675 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 630 $4.675 Automatic Execution
 13:45:17 - 21-May-26
Sell* 6 $4.67 Automatic Execution
 13:45:17 - 21-May-26
Sell* 2,300 $4.67 Automatic Execution
 13:45:17 - 21-May-26
Buy* 329 $4.70 Automatic Execution
 13:22:05 - 21-May-26
Sell* 7 $4.70 Automatic Execution
 13:21:43 - 21-May-26
Sell* 2,376 $4.70 Automatic Execution
 13:21:43 - 21-May-26
Sell* 2,624 $4.70 Automatic Execution
 13:21:43 - 21-May-26
Sell* 300 $4.70 Automatic Execution
 13:21:43 - 21-May-26
Sell* 2,418 $4.70 Automatic Execution
 13:21:38 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 13:21:38 - 21-May-26
Sell* 406 $4.70 Automatic Execution
 13:21:38 - 21-May-26
Sell* 94 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 510 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 500 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 1,000 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 100 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 20 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 200 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 300 $4.70 Automatic Execution
 13:21:36 - 21-May-26
Sell* 900 $4.705 Automatic Execution
 13:20:46 - 21-May-26
Sell* 900 $4.705 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 1,000 $4.71 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 15,376 $4.71 Automatic Execution
 13:20:46 - 21-May-26
Unknown* 9,800 $4.71 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1,924 $4.71 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1,000 $4.71 Automatic Execution
 13:20:45 - 21-May-26
Sell* 8,397 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Sell* 50 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Sell* 1,000 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Sell* 353 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Sell* 1 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Sell* 146 $4.72 Automatic Execution
 13:20:29 - 21-May-26
Unknown* 7,640 $4.725 Automatic Execution
 13:20:19 - 21-May-26
Unknown* 3,800 $4.725 Automatic Execution
 13:20:19 - 21-May-26
Buy* 2,300 $4.73 Automatic Execution
 13:20:18 - 21-May-26
Buy* 2,300 $4.73 Automatic Execution
 13:20:18 - 21-May-26
Buy* 2,300 $4.73 Automatic Execution
 13:20:18 - 21-May-26
Buy* 2,300 $4.73 Automatic Execution
 13:20:18 - 21-May-26
Buy* 2,300 $4.73 Automatic Execution
 13:20:17 - 21-May-26
Buy* 2,047 $4.73 Automatic Execution
 13:20:15 - 21-May-26
Sell* 18,000 $4.72 Automatic Execution
 13:20:09 - 21-May-26
Sell* 298 $4.72 Automatic Execution
 13:20:05 - 21-May-26
Sell* 527 $4.72 Automatic Execution
 13:20:05 - 21-May-26
Sell* 9,000 $4.73 Automatic Execution
 13:20:01 - 21-May-26
Sell* 4,000 $4.73 Automatic Execution
 13:20:01 - 21-May-26
Sell* 2,924 $4.73 Automatic Execution
 13:20:00 - 21-May-26
Sell* 3,082 $4.73 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1,000 $4.73 Automatic Execution
 13:19:48 - 21-May-26
Sell* 4,500 $4.73 Automatic Execution
 13:19:48 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 13:19:48 - 21-May-26
Sell* 1,692 $4.73 Automatic Execution
 13:18:43 - 21-May-26
Sell* 2,300 $4.73 Automatic Execution
 13:18:43 - 21-May-26
Sell* 2,300 $4.73 Automatic Execution
 13:18:41 - 21-May-26
Sell* 3,992 $4.73 Automatic Execution
 13:18:38 - 21-May-26
Buy* 11,646 $4.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 14,354 $4.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 1,667 $4.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 5,583 $4.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 10,548 $4.73 Automatic Execution
 13:18:23 - 21-May-26
Buy* 5,900 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2,000 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 969 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 5,199 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 9,815 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 2,586 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 4,300 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 700 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Buy* 9,747 $4.73 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 700 $4.725 Automatic Execution
 13:18:14 - 21-May-26
Sell* 3,367 $4.73 Automatic Execution
 13:18:05 - 21-May-26
Sell* 9,800 $4.73 Automatic Execution
 13:18:05 - 21-May-26
Sell* 322 $4.73 Automatic Execution
 13:18:05 - 21-May-26
Sell* 5,076 $4.73 Automatic Execution
 13:18:04 - 21-May-26
Sell* 3,424 $4.73 Automatic Execution
 13:18:04 - 21-May-26
Sell* 300 $4.73 Automatic Execution
 13:18:04 - 21-May-26
Unknown* 600 $4.705 Automatic Execution
 13:17:28 - 21-May-26
Buy* 20 $4.71 Automatic Execution
 13:17:23 - 21-May-26
Sell* 4,500 $4.71 Automatic Execution
 13:17:17 - 21-May-26
Sell* 9,980 $4.71 Automatic Execution
 13:17:17 - 21-May-26
Sell* 15,000 $4.71 Automatic Execution
 13:17:17 - 21-May-26
Sell* 29,300 $4.71 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 13:17:17 - 21-May-26
Buy* 5,000 $4.71 Automatic Execution
 13:17:16 - 21-May-26
Buy* 861 $4.71 Automatic Execution
 13:17:16 - 21-May-26
Buy* 20,700 $4.71 Automatic Execution
 13:17:16 - 21-May-26
Buy* 707 $4.71 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $4.71 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1,000 $4.70 Automatic Execution
 13:17:00 - 21-May-26
Sell* 2,804 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 25 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 1,000 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 5 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 500 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 25 $4.71 Automatic Execution
 13:17:00 - 21-May-26
Sell* 2,300 $4.71 Automatic Execution
 13:16:53 - 21-May-26
Sell* 1,512 $4.72 Automatic Execution
 13:16:22 - 21-May-26
Sell* 7 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 1,000 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 700 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 97 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 45 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 162 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 200 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 263 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 101 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 13:16:22 - 21-May-26
Sell* 11,495 $4.73 Automatic Execution
 13:16:21 - 21-May-26
Sell* 5,500 $4.73 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $4.73 Automatic Execution
 13:16:21 - 21-May-26
Buy* 2,300 $4.74 Automatic Execution
 13:16:12 - 21-May-26
Buy* 2,300 $4.74 Automatic Execution
 13:16:12 - 21-May-26
Buy* 2,300 $4.74 Automatic Execution
 13:16:11 - 21-May-26
Unknown* 7,000 $4.74 Automatic Execution
 13:16:07 - 21-May-26
Sell* 3,596 $4.74 Automatic Execution
 13:16:07 - 21-May-26
Sell* 4 $4.74 Automatic Execution
 13:16:07 - 21-May-26
Sell* 4,000 $4.74 Automatic Execution
 13:16:07 - 21-May-26
Sell* 2,500 $4.74 Automatic Execution
 13:16:06 - 21-May-26
Sell* 2,500 $4.74 Automatic Execution
 13:16:06 - 21-May-26
Sell* 2,600 $4.74 Automatic Execution
 13:16:06 - 21-May-26
Buy* 5 $4.74 Automatic Execution
 13:16:05 - 21-May-26
Buy* 500 $4.74 Automatic Execution
 13:16:04 - 21-May-26
Buy* 13,849 $4.74 Automatic Execution
 13:16:04 - 21-May-26
Buy* 5 $4.74 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 5 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 2 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 100 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 39 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 26 $4.74 Automatic Execution
 13:16:00 - 21-May-26
Sell* 336 $4.74 Automatic Execution
 13:15:57 - 21-May-26
Sell* 3,664 $4.74 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 2,300 $4.745 Automatic Execution
 13:15:55 - 21-May-26
Unknown* 3,000 $4.75 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 4,751 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 3,249 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 500 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 50 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 2,000 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 50 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 500 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 200 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 200 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 500 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,110 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 160 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,000 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,000 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,941 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 59 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 400 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,000 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 300 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 300 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,000 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 5 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 200 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 200 $4.75 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1,000 $4.75 Automatic Execution
 13:15:47 - 21-May-26
Sell* 600 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 12 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1,000 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1,000 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 337 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1,110 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 400 $4.76 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $4.76 Automatic Execution
 13:15:42 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:58:44 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:58:43 - 21-May-26
Buy* 800 $4.815 Automatic Execution
 12:58:20 - 21-May-26
Buy* 5 $4.82 Automatic Execution
 12:58:08 - 21-May-26
Buy* 5 $4.82 Automatic Execution
 12:58:06 - 21-May-26
Buy* 2,800 $4.815 Automatic Execution
 12:57:43 - 21-May-26
Buy* 800 $4.815 Automatic Execution
 12:56:40 - 21-May-26
Sell* 51 $4.82 Automatic Execution
 12:55:59 - 21-May-26
Sell* 3,049 $4.82 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $4.82 Automatic Execution
 12:55:59 - 21-May-26
Sell* 6,850 $4.82 Automatic Execution
 12:55:59 - 21-May-26
Sell* 9,250 $4.82 Automatic Execution
 12:55:58 - 21-May-26
Sell* 3,000 $4.82 Automatic Execution
 12:55:58 - 21-May-26
Sell* 8,000 $4.82 Automatic Execution
 12:55:58 - 21-May-26
Sell* 6,300 $4.82 Automatic Execution
 12:55:57 - 21-May-26
Sell* 700 $4.82 Automatic Execution
 12:55:57 - 21-May-26
Sell* 1,300 $4.82 Automatic Execution
 12:55:57 - 21-May-26
Sell* 5 $4.82 Automatic Execution
 12:53:58 - 21-May-26
Sell* 5 $4.82 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 300 $4.825 Automatic Execution
 12:53:40 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:53:05 - 21-May-26
Buy* 732 $4.83 Automatic Execution
 12:53:05 - 21-May-26
Buy* 1,268 $4.83 Automatic Execution
 12:53:00 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 3,900 $4.825 Automatic Execution
 12:52:10 - 21-May-26
Sell* 1,422 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 8,000 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 500 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 4,000 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 7,500 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 2,578 $4.83 Automatic Execution
 12:51:31 - 21-May-26
Sell* 500 $4.83 Automatic Execution
 12:51:10 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 12:50:25 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 12:50:24 - 21-May-26
Buy* 6,354 $4.83 Automatic Execution
 12:50:20 - 21-May-26
Buy* 6,000 $4.83 Automatic Execution
 12:50:20 - 21-May-26
Buy* 623 $4.83 Automatic Execution
 12:50:20 - 21-May-26
Buy* 12,000 $4.83 Automatic Execution
 12:50:20 - 21-May-26
Buy* 623 $4.83 Automatic Execution
 12:50:20 - 21-May-26
Buy* 6,223 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 23,777 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 7,000 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 1,000 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 2,600 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 5,900 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 623 $4.83 Automatic Execution
 12:50:19 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:50:05 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:50:04 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:50:03 - 21-May-26
Sell* 17,945 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 12,050 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 4,500 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 9,250 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 7,300 $4.83 Automatic Execution
 12:49:49 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 12:49:09 - 21-May-26
Sell* 400 $4.83 Automatic Execution
 12:49:08 - 21-May-26
Sell* 5 $4.83 Automatic Execution
 12:49:08 - 21-May-26
Buy* 19,393 $4.83 Automatic Execution
 12:49:08 - 21-May-26
Buy* 6,000 $4.83 Automatic Execution
 12:49:08 - 21-May-26
Buy* 807 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 9,500 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 7 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 8,000 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 8,300 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 8,000 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 1,600 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 2,000 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 1,000 $4.83 Automatic Execution
 12:49:07 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:48:55 - 21-May-26
Buy* 5 $4.83 Automatic Execution
 12:48:48 - 21-May-26
Sell* 2,000 $4.82 Automatic Execution
 12:48:05 - 21-May-26
Sell* 5 $4.82 Automatic Execution
 12:46:32 - 21-May-26
Buy* 5 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 7,000 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 7,500 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 5,000 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 2,100 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 7,800 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 3,600 $4.82 Automatic Execution
 12:46:30 - 21-May-26
Buy* 5 $4.82 Automatic Execution
 12:46:27 - 21-May-26
Buy* 5 $4.815 Automatic Execution
 12:46:22 - 21-May-26
Sell* 4,000 $4.81 Automatic Execution
 12:45:58 - 21-May-26
Sell* 4,000 $4.81 Automatic Execution
 12:45:39 - 21-May-26
Sell* 3,500 $4.81 Automatic Execution
 12:45:39 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:45:39 - 21-May-26
Sell* 4,395 $4.81 Automatic Execution
 12:45:39 - 21-May-26
Sell* 4,316 $4.81 Automatic Execution
 12:45:37 - 21-May-26
Sell* 5,750 $4.81 Automatic Execution
 12:45:37 - 21-May-26
Sell* 3,500 $4.81 Automatic Execution
 12:45:37 - 21-May-26
Sell* 6,000 $4.81 Automatic Execution
 12:45:36 - 21-May-26
Sell* 7,000 $4.81 Automatic Execution
 12:45:36 - 21-May-26
Buy* 100 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 100 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 1,200 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 700 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 200 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 200 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 500 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 600 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 400 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 500 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 300 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Buy* 300 $4.815 Automatic Execution
 12:25:43 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:25:40 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:25:35 - 21-May-26
Buy* 6,300 $4.81 Automatic Execution
 12:25:35 - 21-May-26
Buy* 3,500 $4.81 Automatic Execution
 12:25:35 - 21-May-26
Buy* 9,900 $4.81 Automatic Execution
 12:25:35 - 21-May-26
Buy* 9,900 $4.81 Automatic Execution
 12:25:35 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 1,070 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 300 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 30 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 1,600 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 2,300 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 298 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 9,502 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 4,373 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 1,800 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 20 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 18,807 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 5,993 $4.81 Automatic Execution
 12:25:34 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:08 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:07 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:06 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:05 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:25:04 - 21-May-26
Sell* 302 $4.81 Automatic Execution
 12:25:02 - 21-May-26
Sell* 2,722 $4.81 Automatic Execution
 12:25:02 - 21-May-26
Sell* 4,899 $4.81 Automatic Execution
 12:24:57 - 21-May-26
Sell* 3,190 $4.81 Automatic Execution
 12:24:57 - 21-May-26
Sell* 2,850 $4.81 Automatic Execution
 12:24:57 - 21-May-26
Sell* 6,000 $4.81 Automatic Execution
 12:24:57 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 9,250 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 6,100 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 2,422 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 9,899 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 7,000 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 3,079 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 5,056 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 10 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 4,766 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 616 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 310 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 3,190 $4.81 Automatic Execution
 12:24:56 - 21-May-26
Sell* 681 $4.81 Automatic Execution
 12:24:55 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:24:55 - 21-May-26
Sell* 5,523 $4.81 Automatic Execution
 12:24:55 - 21-May-26
Sell* 1,214 $4.81 Automatic Execution
 12:24:55 - 21-May-26
Sell* 9,900 $4.81 Automatic Execution
 12:24:31 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:24:20 - 21-May-26
Sell* 9,900 $4.81 Automatic Execution
 12:24:19 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:24:18 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:24:17 - 21-May-26
Buy* 5,935 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 3,900 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 5,000 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 9,400 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 5,900 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 6,769 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 9,000 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 231 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 9,800 $4.81 Automatic Execution
 12:24:09 - 21-May-26
Buy* 9,800 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 11,563 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 6,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 9,737 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 3,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 7,076 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 2,724 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 2,581 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 3,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 8,500 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 4,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 9,995 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 9,800 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 100 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 15 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 2,900 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 10 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 3,084 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 8,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 5,000 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 4,316 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 9,900 $4.81 Automatic Execution
 12:24:08 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:23:52 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1,700 $4.81 Automatic Execution
 12:23:49 - 21-May-26
Sell* 4,316 $4.81 Automatic Execution
 12:23:49 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:23:49 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:23:49 - 21-May-26
Sell* 2,000 $4.81 Automatic Execution
 12:23:47 - 21-May-26
Sell* 5,000 $4.81 Automatic Execution
 12:23:47 - 21-May-26
Sell* 810 $4.81 Automatic Execution
 12:23:47 - 21-May-26
Sell* 2,571 $4.81 Automatic Execution
 12:23:47 - 21-May-26
Sell* 4,000 $4.81 Automatic Execution
 12:23:47 - 21-May-26
Sell* 8,000 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 4,000 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 7,000 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 3,129 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 3,406 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 10,000 $4.81 Automatic Execution
 12:23:46 - 21-May-26
Sell* 3,000 $4.81 Automatic Execution
 12:23:45 - 21-May-26
Sell* 3,381 $4.81 Automatic Execution
 12:23:45 - 21-May-26
Sell* 1,900 $4.81 Automatic Execution
 12:23:45 - 21-May-26
Sell* 3,413 $4.81 Automatic Execution
 12:23:44 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:23:17 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:23:16 - 21-May-26
Sell* 5 $4.81 Automatic Execution
 12:23:14 - 21-May-26
Buy* 1,539 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 8,361 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 710 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 5,000 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 5,000 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 129 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 9,900 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2,142 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 11,858 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2,700 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 9,842 $4.81 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2,700 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 4,100 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 5,800 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 2,800 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 15,000 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 1,600 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 2,400 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 2,000 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 7,900 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 9,500 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 8,000 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 348 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 9,552 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 4,000 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 12,948 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 3,000 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 1,778 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 8,022 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 9,131 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 9,646 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 2,601 $4.81 Automatic Execution
 12:22:54 - 21-May-26
Buy* 6,900 $4.81 Automatic Execution
 12:22:53 - 21-May-26
Buy* 5 $4.81 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 10 $4.805 Automatic Execution
 12:22:51 - 21-May-26
Sell* 17,993 $4.80 Automatic Execution
 12:22:33 - 21-May-26
Sell* 7 $4.80 Automatic Execution
 12:22:33 - 21-May-26
Sell* 6,500 $4.80 Automatic Execution
 12:22:10 - 21-May-26
Sell* 10,000 $4.80 Automatic Execution
 12:22:08 - 21-May-26
Sell* 5,379 $4.80 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1,247 $4.80 Automatic Execution
 12:22:05 - 21-May-26
Sell* 621 $4.80 Automatic Execution
 12:22:05 - 21-May-26
Sell* 9,500 $4.80 Automatic Execution
 12:22:04 - 21-May-26
Sell* 9,500 $4.80 Automatic Execution
 12:22:04 - 21-May-26
Sell* 9,900 $4.80 Automatic Execution
 12:22:04 - 21-May-26
Sell* 5,384 $4.80 Automatic Execution
 12:22:02 - 21-May-26
Sell* 4,000 $4.80 Automatic Execution
 12:22:02 - 21-May-26
Sell* 4,316 $4.80 Automatic Execution
 12:22:01 - 21-May-26
Sell* 8,500 $4.80 Automatic Execution
 12:22:01 - 21-May-26
Sell* 9,900 $4.80 Automatic Execution
 12:22:01 - 21-May-26
Sell* 500 $4.80 Automatic Execution
 12:21:58 - 21-May-26
Sell* 500 $4.80 Automatic Execution
 12:21:58 - 21-May-26
Sell* 6,000 $4.80 Automatic Execution
 12:21:58 - 21-May-26
Sell* 18,000 $4.80 Automatic Execution
 12:21:10 - 21-May-26
Sell* 9,500 $4.80 Automatic Execution
 12:20:25 - 21-May-26
Sell* 9,900 $4.80 Automatic Execution
 12:20:24 - 21-May-26
Sell* 4,000 $4.80 Automatic Execution
 12:20:24 - 21-May-26
Sell* 5,151 $4.80 Automatic Execution
 12:20:23 - 21-May-26
Sell* 1,149 $4.80 Automatic Execution
 12:20:23 - 21-May-26
Sell* 4,351 $4.80 Automatic Execution
 12:20:22 - 21-May-26
Sell* 8,500 $4.80 Automatic Execution
 12:20:22 - 21-May-26
Sell* 9,000 $4.80 Automatic Execution
 12:20:21 - 21-May-26
Sell* 9,000 $4.80 Automatic Execution
 12:20:21 - 21-May-26
Sell* 100 $4.80 Automatic Execution
 12:20:20 - 21-May-26
Sell* 2,000 $4.80 Automatic Execution
 12:20:20 - 21-May-26
Sell* 8,450 $4.80 Automatic Execution
 12:20:20 - 21-May-26
Sell* 9,050 $4.80 Automatic Execution
 12:20:20 - 21-May-26
Sell* 9,500 $4.80 Automatic Execution
 12:20:20 - 21-May-26
Sell* 1,702 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 5,900 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 9,842 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 4,351 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 7,005 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 990 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 10 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 4,900 $4.80 Automatic Execution
 12:20:19 - 21-May-26
Sell* 5,002 $4.80 Automatic Execution
 12:20:18 - 21-May-26
Sell* 4,351 $4.80 Automatic Execution
 12:20:12 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:19:27 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:19:26 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:19:25 - 21-May-26
Buy* 1,500 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 2,400 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 6,700 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 800 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 13,897 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 3,083 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 2,490 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 9,900 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 6,830 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 9,300 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 8,800 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 4,000 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 9,500 $4.80 Automatic Execution
 12:19:21 - 21-May-26
Buy* 2,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 5,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 9,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 9,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 9,500 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 3,670 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 830 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 7,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 7,000 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,490 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,700 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,800 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,600 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 310 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,490 $4.80 Automatic Execution
 12:19:20 - 21-May-26
Buy* 2,280 $4.80 Automatic Execution
 12:19:19 - 21-May-26
Buy* 210 $4.80 Automatic Execution
 12:19:19 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 12:17:44 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 12:17:30 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 12:17:24 - 21-May-26
Sell* 3,259 $4.80 Automatic Execution
 12:17:15 - 21-May-26
Sell* 4,500 $4.80 Automatic Execution
 12:17:15 - 21-May-26
Sell* 10,000 $4.80 Automatic Execution
 12:17:15 - 21-May-26
Sell* 9,541 $4.80 Automatic Execution
 12:17:15 - 21-May-26
Sell* 2,500 $4.80 Automatic Execution
 12:17:15 - 21-May-26
Sell* 4,700 $4.80 Automatic Execution
 12:17:14 - 21-May-26
Sell* 3,000 $4.80 Automatic Execution
 12:16:15 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:15:53 - 21-May-26
Sell* 4,000 $4.80 Automatic Execution
 12:15:52 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 12:15:52 - 21-May-26
Unknown* 100 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 200 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 200 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 400 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 574 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $4.805 Automatic Execution
 12:15:35 - 21-May-26
Buy* 14,100 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 9,800 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 2,800 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1,500 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 3,639 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 1,800 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 529 $4.80 Automatic Execution
 12:15:32 - 21-May-26
Buy* 5,229 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 19,771 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 8,300 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1,500 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 3,329 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 310 $4.80 Automatic Execution
 12:15:31 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 12:15:30 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1,000 $4.81 Automatic Execution
 11:56:39 - 21-May-26
Buy* 300 $4.815 Automatic Execution
 11:53:03 - 21-May-26
Buy* 2,800 $4.815 Automatic Execution
 11:52:19 - 21-May-26
Buy* 2,700 $4.815 Automatic Execution
 11:50:51 - 21-May-26
Sell* 299 $4.81 Automatic Execution
 11:49:02 - 21-May-26
Sell* 50 $4.81 Automatic Execution
 11:48:43 - 21-May-26
Sell* 3,000 $4.81 Automatic Execution
 11:48:35 - 21-May-26
Buy* 6,600 $4.815 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 400 $4.795 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 1,900 $4.795 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 100 $4.795 Automatic Execution
 11:22:56 - 21-May-26
Unknown* 400 $4.795 Automatic Execution
 11:22:36 - 21-May-26
Buy* 1,463 $4.80 Automatic Execution
 11:21:47 - 21-May-26
Buy* 130 $4.80 Automatic Execution
 11:21:47 - 21-May-26
Buy* 5,407 $4.80 Automatic Execution
 11:21:47 - 21-May-26
Buy* 400 $4.84 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 500 $4.795 Automatic Execution
 11:21:11 - 21-May-26
Buy* 1,600 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $4.795 Automatic Execution
 11:20:58 - 21-May-26
Buy* 7,500 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 16,300 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 700 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 9,500 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 12,400 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2,000 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 24,000 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 5,000 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 7,000 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 24,900 $4.83 Automatic Execution
 10:20:59 - 21-May-26
Sell* 14,446 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 200 $4.83 Automatic Execution
 10:20:57 - 21-May-26
Sell* 3,074 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 4,000 $4.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 9,880 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 2,997 $4.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1,300 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $4.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20,100 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $4.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 8,000 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $4.82 Automatic Execution
 10:20:53 - 21-May-26
Sell* 500 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Sell* 14 $4.82 Automatic Execution
 10:20:35 - 21-May-26
Sell* 8,000 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Sell* 1 $4.82 Automatic Execution
 10:20:35 - 21-May-26
Sell* 500 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Sell* 3,600 $4.82 Automatic Execution
 10:20:35 - 21-May-26
Sell* 800 $4.80 Automatic Execution
 11:20:21 - 21-May-26
Sell* 1,400 $4.82 Automatic Execution
 10:20:35 - 21-May-26
Sell* 4,500 $4.80 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 10:20:26 - 21-May-26
Unknown* 5 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 500 $4.81 Automatic Execution
 10:19:41 - 21-May-26
Buy* 2,700 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 62 $4.81 Automatic Execution
 10:19:41 - 21-May-26
Buy* 95 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 7,938 $4.81 Automatic Execution
 10:19:41 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 9,000 $4.81 Automatic Execution
 10:19:40 - 21-May-26
Buy* 3,000 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 500 $4.81 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Unknown* 10,300 $4.845 Automatic Execution
 10:51:08 - 21-May-26
Sell* 4,962 $4.81 Automatic Execution
 10:19:40 - 21-May-26
Buy* 7,000 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Sell* 2,300 $4.84 Automatic Execution
 10:50:15 - 21-May-26
Sell* 1,037 $4.81 Automatic Execution
 10:19:40 - 21-May-26
Buy* 3,746 $4.80 Automatic Execution
 11:20:10 - 21-May-26
Buy* 14,900 $4.84 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $4.81 Automatic Execution
 10:19:40 - 21-May-26
Buy* 4,000 $4.80 Automatic Execution
 11:19:51 - 21-May-26
Buy* 2,047 $4.84 Automatic Execution
 10:50:12 - 21-May-26
Sell* 315 $4.81 Automatic Execution
 10:19:38 - 21-May-26
Unknown* 200 $4.795 Automatic Execution
 11:19:46 - 21-May-26
Buy* 1 $4.84 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1,985 $4.81 Automatic Execution
 10:19:38 - 21-May-26
Buy* 4,889 $4.80 Automatic Execution
 11:19:35 - 21-May-26
Buy* 1,500 $4.84 Automatic Execution
 10:50:12 - 21-May-26
Buy* 9,064 $4.81 Automatic Execution
 10:19:37 - 21-May-26
Buy* 4,000 $4.80 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 800 $4.835 Automatic Execution
 10:50:00 - 21-May-26
Buy* 3,736 $4.81 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 200 $4.795 Automatic Execution
 11:18:56 - 21-May-26
Unknown* 800 $4.835 Automatic Execution
 10:50:00 - 21-May-26
Buy* 2,100 $4.81 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 800 $4.835 Automatic Execution
 10:50:00 - 21-May-26
Buy* 1,300 $4.81 Automatic Execution
 10:19:37 - 21-May-26
Buy* 2,532 $4.80 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 800 $4.835 Automatic Execution
 10:50:00 - 21-May-26
Buy* 5,000 $4.81 Automatic Execution
 10:19:32 - 21-May-26
Buy* 3,721 $4.80 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 13,100 $4.835 Automatic Execution
 10:49:32 - 21-May-26
Buy* 4,000 $4.81 Automatic Execution
 10:19:30 - 21-May-26
Buy* 2,047 $4.80 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1,829 $4.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1,970 $4.81 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 600 $4.795 Automatic Execution
 11:18:01 - 21-May-26
Sell* 1,024 $4.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 2,030 $4.81 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 600 $4.795 Automatic Execution
 11:17:46 - 21-May-26
Sell* 4,800 $4.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 136 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 500 $4.795 Automatic Execution
 11:17:12 - 21-May-26
Sell* 110 $4.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 8,877 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $4.795 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1,947 $4.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 2,971 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 4,300 $4.79 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1,028 $4.84 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2,985 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 9,000 $4.79 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1,272 $4.84 Automatic Execution
 10:49:07 - 21-May-26
Buy* 2 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 26,900 $4.79 Automatic Execution
 11:17:06 - 21-May-26
Sell* 9,000 $4.84 Automatic Execution
 10:48:49 - 21-May-26
Buy* 1,499 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 11,900 $4.80 Automatic Execution
 11:17:03 - 21-May-26
Buy* 3,699 $4.84 Automatic Execution
 10:48:46 - 21-May-26
Buy* 4,300 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $4.84 Automatic Execution
 10:48:46 - 21-May-26
Buy* 2,701 $4.81 Automatic Execution
 10:19:29 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 11:17:03 - 21-May-26
Buy* 1 $4.84 Automatic Execution
 10:48:46 - 21-May-26
Buy* 6,999 $4.81 Automatic Execution
 10:19:28 - 21-May-26
Sell* 5,700 $4.80 Automatic Execution
 11:17:03 - 21-May-26
Buy* 300 $4.84 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $4.81 Automatic Execution
 10:19:28 - 21-May-26
Sell* 800 $4.80 Automatic Execution
 11:17:03 - 21-May-26
Buy* 200 $4.84 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2,047 $4.80 Automatic Execution
 11:16:47 - 21-May-26
Sell* 400 $4.80 Automatic Execution
 10:19:10 - 21-May-26
Buy* 4,478 $4.83 Automatic Execution
 10:47:51 - 21-May-26
Sell* 927 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 3,900 $4.80 Automatic Execution
 11:16:36 - 21-May-26
Buy* 33 $4.83 Automatic Execution
 10:47:51 - 21-May-26
Sell* 8,900 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Buy* 5,900 $4.80 Automatic Execution
 11:16:36 - 21-May-26
Buy* 100 $4.83 Automatic Execution
 10:47:51 - 21-May-26
Sell* 3,078 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Buy* 16,000 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 15,700 $4.825 Automatic Execution
 10:47:33 - 21-May-26
Sell* 19,100 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1,200 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Buy* 2,599 $4.83 Automatic Execution
 10:46:59 - 21-May-26
Sell* 2,300 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1,800 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Sell* 2,300 $4.81 Automatic Execution
 10:18:52 - 21-May-26
Buy* 1,200 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Sell* 400 $4.81 Automatic Execution
 10:18:50 - 21-May-26
Buy* 2,300 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 8,000 $4.80 Automatic Execution
 11:16:35 - 21-May-26
Buy* 500 $4.80 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 650 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 10 $4.80 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 9,050 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Unknown* 6,800 $4.795 Automatic Execution
 10:18:17 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 5,000 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Sell* 2,300 $4.79 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Sell* 2,112 $4.79 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 14,900 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Sell* 188 $4.79 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 7,500 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 14,100 $4.79 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 800 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 4,800 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 1,619 $4.79 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 900 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 9,000 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 1 $4.79 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 3,800 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 480 $4.79 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 6,100 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Unknown* 2 $4.795 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 1,000 $4.825 Automatic Execution
 10:46:15 - 21-May-26
Buy* 3,600 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Sell* 1 $4.80 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 9,700 $4.825 Automatic Execution
 10:46:14 - 21-May-26
Buy* 2,800 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 9,800 $4.80 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $4.825 Automatic Execution
 10:46:14 - 21-May-26
Buy* 7,000 $4.80 Automatic Execution
 11:16:34 - 21-May-26
Buy* 100 $4.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 193 $4.82 Automatic Execution
 10:46:07 - 21-May-26
Buy* 7,000 $4.80 Automatic Execution
 11:16:33 - 21-May-26
Buy* 4,800 $4.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 464 $4.82 Automatic Execution
 10:46:06 - 21-May-26
Buy* 1,295 $4.80 Automatic Execution
 11:16:28 - 21-May-26
Buy* 1,100 $4.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 24,000 $4.82 Automatic Execution
 10:46:06 - 21-May-26
Buy* 200 $4.80 Automatic Execution
 11:16:28 - 21-May-26
Buy* 300 $4.80 Automatic Execution
 10:15:51 - 21-May-26
Buy* 21,627 $4.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 5 $4.80 Automatic Execution
 11:16:28 - 21-May-26
Buy* 2,969 $4.79 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1,973 $4.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 15,100 $4.80 Automatic Execution
 11:16:28 - 21-May-26
Buy* 500 $4.79 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1 $4.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 2,000 $4.80 Automatic Execution
 11:16:25 - 21-May-26
Buy* 800 $4.79 Automatic Execution
 10:15:46 - 21-May-26
Buy* 58 $4.82 Automatic Execution
 10:45:42 - 21-May-26
Buy* 6,900 $4.80 Automatic Execution
 11:16:24 - 21-May-26
Buy* 2,400 $4.79 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 234 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 200 $4.795 Automatic Execution
 11:16:18 - 21-May-26
Buy* 3,800 $4.79 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 1,300 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Sell* 5 $4.80 Automatic Execution
 11:15:42 - 21-May-26
Buy* 12,595 $4.79 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 3,400 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Buy* 2,300 $4.79 Automatic Execution
 10:15:34 - 21-May-26
Sell* 1 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Buy* 5 $4.79 Automatic Execution
 10:15:34 - 21-May-26
Sell* 12,900 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 2,200 $4.785 Automatic Execution
 10:15:29 - 21-May-26
Sell* 9,787 $4.82 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1,560 $4.78 Automatic Execution
 10:15:23 - 21-May-26
Buy* 1,100 $4.84 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $4.84 Automatic Execution
 09:52:05 - 21-May-26
Buy* 1,100 $4.84 Automatic Execution
 09:52:05 - 21-May-26
Sell* 4,653 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 22,347 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Sell* 9,800 $4.84 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1,100 $4.85 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 7,394 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5,500 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2,800 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 8,605 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $4.85 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1,100 $4.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,100 $4.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 7,000 $4.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 900 $4.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,100 $4.86 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3,000 $4.87 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4,200 $4.87 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,101 $4.87 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,099 $4.87 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,100 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 9,600 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1,100 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 6,600 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 2,900 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 3,500 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 1,500 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 19,800 $4.87 Automatic Execution
 09:51:57 - 21-May-26
Sell* 5 $4.87 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 3,000 $4.87 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 5,400 $4.87 Automatic Execution
 09:51:47 - 21-May-26
Unknown* 4,100 $4.87 Automatic Execution
 09:51:47 - 21-May-26
Buy* 1,500 $4.87 Automatic Execution
 09:51:47 - 21-May-26
Buy* 9,000 $4.87 Automatic Execution
 09:51:47 - 21-May-26
Buy* 9,000 $4.87 Automatic Execution
 09:51:43 - 21-May-26
Buy* 7,200 $4.87 Automatic Execution
 09:51:24 - 21-May-26
Buy* 28,800 $4.87 Automatic Execution
 09:51:24 - 21-May-26
Buy* 2,978 $4.89 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1,999 $4.89 Automatic Execution
 09:50:16 - 21-May-26
Buy* 2,501 $4.89 Automatic Execution
 09:50:16 - 21-May-26
Buy* 99 $4.89 Automatic Execution
 09:50:16 - 21-May-26
Buy* 12,600 $4.89 Automatic Execution
 09:50:16 - 21-May-26
Buy* 300 $4.89 Automatic Execution
 09:50:15 - 21-May-26
Sell* 4,250 $4.89 Automatic Execution
 09:49:45 - 21-May-26
Sell* 2,500 $4.89 Automatic Execution
 09:49:45 - 21-May-26
Sell* 2,500 $4.89 Automatic Execution
 09:49:45 - 21-May-26
Buy* 1 $4.89 Automatic Execution
 09:49:36 - 21-May-26
Buy* 6,999 $4.89 Automatic Execution
 09:49:02 - 21-May-26
Buy* 1 $4.89 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 15,000 $4.885 Automatic Execution
 09:48:58 - 21-May-26
Sell* 2,000 $4.89 Automatic Execution
 09:48:56 - 21-May-26
Sell* 499 $4.89 Automatic Execution
 09:48:55 - 21-May-26
Sell* 4,700 $4.89 Automatic Execution
 09:48:55 - 21-May-26
Sell* 2,400 $4.89 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 1 $4.91 Automatic Execution
 09:48:02 - 21-May-26
Buy* 25 $4.91 Automatic Execution
 09:47:38 - 21-May-26
Buy* 9,900 $4.91 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 8,300 $4.90 Automatic Execution
 09:47:24 - 21-May-26
Buy* 2,500 $4.90 Automatic Execution
 09:47:24 - 21-May-26
Buy* 900 $4.90 Automatic Execution
 09:47:24 - 21-May-26
Sell* 90 $4.90 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $4.90 Automatic Execution
 09:47:15 - 21-May-26
Unknown* 946 $4.905 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1,100 $4.91 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 7,300 $4.905 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $4.91 Automatic Execution
 09:45:56 - 21-May-26
Buy* 7 $4.91 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 935 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 900 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 800 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 900 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 900 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 1,000 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 1,200 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 1,300 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 1,600 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 1,600 $4.945 Automatic Execution
 09:32:40 - 21-May-26
Buy* 5,800 $4.94 Automatic Execution
 09:32:30 - 21-May-26
Buy* 6 $4.94 Automatic Execution
 09:32:30 - 21-May-26
Buy* 1 $4.94 Automatic Execution
 09:32:30 - 21-May-26
Buy* 200 $4.93 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $4.93 Automatic Execution
 09:32:01 - 21-May-26
Sell* 2 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 5 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Sell* 14 $4.93 Automatic Execution
 09:32:00 - 21-May-26
Buy* 2,300 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 1 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 5,000 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 2,300 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 1 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 20,400 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Buy* 5,900 $4.93 Automatic Execution
 09:31:56 - 21-May-26
Sell* 5,800 $4.92 Automatic Execution
 09:31:52 - 21-May-26
Sell* 400 $4.92 Automatic Execution
 09:31:52 - 21-May-26
Sell* 2,300 $4.92 Automatic Execution
 09:31:52 - 21-May-26
Sell* 1,100 $4.92 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 100 $4.93 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 30 $4.93 Automatic Execution
 09:31:44 - 21-May-26
Buy* 639 $4.93 Automatic Execution
 09:31:44 - 21-May-26
Buy* 5,161 $4.93 Automatic Execution
 09:31:44 - 21-May-26
Buy* 600 $4.93 Automatic Execution
 09:31:44 - 21-May-26
Buy* 270 $4.93 Automatic Execution
 09:31:44 - 21-May-26
Unknown* 1 $4.92 Automatic Execution
 09:30:48 - 21-May-26
Sell* 35,600 $4.92 Automatic Execution
 09:30:46 - 21-May-26
Sell* 2,300 $4.92 Automatic Execution
 09:30:46 - 21-May-26
Buy* 30 $4.93 Automatic Execution
 09:30:29 - 21-May-26
Buy* 20 $4.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 111 $4.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $4.93 Automatic Execution
 09:30:25 - 21-May-26
Buy* 650 $4.93 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 400 $4.915 Automatic Execution
 09:30:18 - 21-May-26
Sell* 3,000 $4.92 Automatic Execution
 09:30:18 - 21-May-26
Sell* 2,300 $4.92 Automatic Execution
 09:30:18 - 21-May-26
Sell* 779 $4.92 Automatic Execution
 09:30:18 - 21-May-26
Sell* 2,221 $4.92 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $4.89 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $4.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 166 $4.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7,300 $4.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $4.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2,300 $4.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $4.89 Automatic Execution
 09:29:59 - 21-May-26
Buy* 100 $4.90 Ordinary
 09:29:33 - 21-May-26
Sell* 1,020 $4.90 Ordinary
 09:29:15 - 21-May-26
Sell* 1 $4.90 Ordinary
 09:28:59 - 21-May-26
Sell* 1 $4.90 Ordinary
 09:28:11 - 21-May-26
Buy* 1 $4.90 Ordinary
 09:27:59 - 21-May-26
Sell* 1 $4.90 Ordinary
 09:27:58 - 21-May-26
Buy* 1 $4.91 Ordinary
 09:25:31 - 21-May-26
Buy* 1 $4.91 Ordinary
 09:25:30 - 21-May-26
Unknown* 1 $4.91 Ordinary
 09:25:00 - 21-May-26
Unknown* 1 $4.91 Ordinary
 09:25:00 - 21-May-26
Sell* 2,900 $4.91 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $4.92 Ordinary
 09:15:05 - 21-May-26
Sell* 1 $4.92 Ordinary
 09:14:06 - 21-May-26
Buy* 453 $4.92 Ordinary
 09:13:54 - 21-May-26
Buy* 453 $4.92 Ordinary
 09:13:54 - 21-May-26
Buy* 1 $4.92 Ordinary
 09:12:28 - 21-May-26
Buy* 1 $4.92 Ordinary
 09:12:27 - 21-May-26
Sell* 1 $4.92 Ordinary
 09:11:40 - 21-May-26
Sell* 1 $4.92 Ordinary
 09:11:36 - 21-May-26
Buy* 1,550 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 1,400 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 2,000 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 1,600 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 1,500 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 500 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 300 $4.92 Ordinary
 09:11:26 - 21-May-26
Buy* 1 $4.92 Ordinary
 09:11:00 - 21-May-26
Buy* 1 $4.92 Ordinary
 09:10:59 - 21-May-26
Sell* 1 $4.92 Ordinary
 09:10:27 - 21-May-26
Sell* 100 $4.92 Ordinary
 09:10:27 - 21-May-26
Buy* 1 $4.92 Ordinary
 09:10:03 - 21-May-26
Sell* 1 $4.91 Ordinary
 09:08:34 - 21-May-26
Buy* 1 $4.91 Ordinary
 09:08:34 - 21-May-26
Sell* 1 $4.90 Ordinary
 09:06:56 - 21-May-26
Sell* 1 $4.90 Ordinary
 09:06:53 - 21-May-26
Unknown* 133 $4.90 Ordinary
 09:06:37 - 21-May-26
Buy* 133 $4.90 Ordinary
 09:06:37 - 21-May-26
Buy* 133 $4.90 Ordinary
 09:06:37 - 21-May-26
Buy* 1 $4.90 Ordinary
 09:06:28 - 21-May-26
Buy* 1 $4.90 Ordinary
 09:06:26 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:59:26 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:59:26 - 21-May-26
Unknown* 453 $4.91 Ordinary
 08:58:19 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:58:19 - 21-May-26
Sell* 453 $4.91 Ordinary
 08:58:19 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:57:59 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:57:47 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:57:46 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:56:02 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:56:00 - 21-May-26
Sell* 453 $4.89 Ordinary
 08:55:31 - 21-May-26
Buy* 453 $4.89 Ordinary
 08:55:31 - 21-May-26
Buy* 4,200 $4.89 Ordinary
 08:55:31 - 21-May-26
Buy* 453 $4.89 Ordinary
 08:55:31 - 21-May-26
Buy* 3 $4.89 Ordinary
 08:55:27 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:55:15 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:55:02 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:53:08 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:53:07 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:49:40 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:49:39 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:49:19 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:48:23 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:46:20 - 21-May-26
Unknown* 9,117 $4.89 Ordinary
 08:46:20 - 21-May-26
Unknown* 133 $4.89 Ordinary
 08:46:20 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:46:19 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:45:48 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:45:46 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:42:19 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:42:18 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:41:32 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:41:30 - 21-May-26
Unknown* 133 $4.89 Ordinary
 08:41:20 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:40:08 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:40:07 - 21-May-26
Sell* 1,061 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 133 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 453 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 453 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 100 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 1,000 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 3,100 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 3,200 $4.89 Ordinary
 08:38:59 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:38:01 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:37:46 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:37:22 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:37:21 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:36:51 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:36:49 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:35:13 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:35:11 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:35:00 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:34:59 - 21-May-26
Unknown* 40 $4.89 Ordinary
 08:34:55 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:34:35 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:34:35 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:34:29 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:34:14 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:34:06 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:34:00 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:34:00 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:55 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:52 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:51 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:50 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:47 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:47 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:44 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:40 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:37 - 21-May-26
Buy* 600 $4.89 Ordinary
 08:33:30 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:33:30 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:26 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:33:10 - 21-May-26
Sell* 7,300 $4.90 Ordinary
 08:33:09 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:33:09 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:33:08 - 21-May-26
Buy* 100 $4.91 Ordinary
 08:33:08 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:33:06 - 21-May-26
Sell* 11,200 $4.91 Ordinary
 08:33:06 - 21-May-26
Sell* 54,400 $4.91 Ordinary
 08:33:06 - 21-May-26
Sell* 65,600 $4.91 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:33:05 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:33:02 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:31:32 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:31:31 - 21-May-26
Buy* 1 $4.92 Ordinary
 08:30:44 - 21-May-26
Buy* 1 $4.92 Ordinary
 08:30:39 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:30:26 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:30:25 - 21-May-26
Unknown* 100 $4.93 Ordinary
 08:29:59 - 21-May-26
Unknown* 100 $4.93 Ordinary
 08:29:59 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:29:55 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:29:53 - 21-May-26
Sell* 1 $4.93 Ordinary
 08:27:06 - 21-May-26
Sell* 1 $4.93 Ordinary
 08:27:00 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:25:22 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:25:20 - 21-May-26
Unknown* 453 $4.93 Ordinary
 08:25:06 - 21-May-26
Unknown* 453 $4.93 Ordinary
 08:25:06 - 21-May-26
Sell* 1 $4.93 Ordinary
 08:24:40 - 21-May-26
Buy* 1 $4.94 Ordinary
 08:24:28 - 21-May-26
Buy* 2,000 $4.94 Ordinary
 08:24:28 - 21-May-26
Sell* 1 $4.93 Ordinary
 08:23:26 - 21-May-26
Sell* 1 $4.93 Ordinary
 08:23:25 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:22:57 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:22:42 - 21-May-26
Buy* 1 $4.93 Ordinary
 08:22:38 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:21:52 - 21-May-26
Sell* 1 $4.92 Ordinary
 08:21:51 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:20:19 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:20:18 - 21-May-26
Sell* 7,300 $4.905 Ordinary
 08:18:31 - 21-May-26
Unknown* 14 $4.91 Ordinary
 08:18:23 - 21-May-26
Unknown* 100 $4.91 Ordinary
 08:15:26 - 21-May-26
Unknown* 100 $4.91 Ordinary
 08:15:26 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:15:11 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:15:10 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:14:41 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:14:40 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:14:12 - 21-May-26
Sell* 1 $4.91 Ordinary
 08:14:11 - 21-May-26
Unknown* 100 $4.915 Ordinary
 08:13:51 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:13:09 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:12:06 - 21-May-26
Buy* 100 $4.91 Ordinary
 08:11:48 - 21-May-26
Buy* 100 $4.91 Ordinary
 08:10:21 - 21-May-26
Unknown* 94 $4.91 Ordinary
 08:10:21 - 21-May-26
Unknown* 6 $4.91 Ordinary
 08:10:21 - 21-May-26
Unknown* 100 $4.91 Ordinary
 08:10:21 - 21-May-26
Unknown* 447 $4.91 Ordinary
 08:10:21 - 21-May-26
Buy* 5,000 $4.909 Ordinary
 08:10:15 - 21-May-26
Unknown* 2,500 $4.91 Ordinary
 08:08:26 - 21-May-26
Unknown* 1,500 $4.91 Ordinary
 08:08:26 - 21-May-26
Unknown* 4,467 $4.91 Ordinary
 08:08:21 - 21-May-26
Unknown* 433 $4.91 Ordinary
 08:08:21 - 21-May-26
Unknown* 4,467 $4.91 Ordinary
 08:08:21 - 21-May-26
Unknown* 133 $4.91 Ordinary
 08:08:21 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:08:16 - 21-May-26
Buy* 1 $4.91 Ordinary
 08:08:15 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:07:17 - 21-May-26
Sell* 1 $4.90 Ordinary
 08:07:14 - 21-May-26
Unknown* 133 $4.90 Ordinary
 08:07:14 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:06:41 - 21-May-26
Buy* 1 $4.90 Ordinary
 08:06:40 - 21-May-26
Sell* 2,500 $4.89 Ordinary
 08:05:32 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:05:01 - 21-May-26
Sell* 1 $4.89 Ordinary
 08:03:59 - 21-May-26
Unknown* 600 $4.89 Ordinary
 08:02:54 - 21-May-26
Unknown* 400 $4.89 Ordinary
 08:02:54 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:02:40 - 21-May-26
Buy* 1 $4.89 Ordinary
 08:02:39 - 21-May-26
Unknown* 133 $4.90 Ordinary
 07:59:40 - 21-May-26
Unknown* 133 $4.90 Ordinary
 07:59:40 - 21-May-26
Sell* 1 $4.90 Ordinary
 07:56:42 - 21-May-26
Sell* 1 $4.90 Ordinary
 07:56:41 - 21-May-26
Unknown* 4,900 $4.89 Ordinary
 07:55:42 - 21-May-26
Unknown* 1,000 $4.89 Ordinary
 07:55:42 - 21-May-26
Unknown* 200 $4.89 Ordinary
 07:55:35 - 21-May-26
Unknown* 600 $4.89 Ordinary
 07:55:35 - 21-May-26
Unknown* 800 $4.89 Ordinary
 07:55:35 - 21-May-26
Unknown* 1,858 $4.89 Ordinary
 07:55:35 - 21-May-26
Unknown* 10 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 2,500 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 900 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 100 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 3,700 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 1,100 $4.89 Ordinary
 07:55:20 - 21-May-26
Unknown* 1,200 $4.89 Ordinary
 07:55:20 - 21-May-26
Buy* 6,400 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 133 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 4,900 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 453 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 1,000 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 4,300 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 133 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 453 $4.88 Ordinary
 07:54:46 - 21-May-26
Buy* 1 $4.88 Ordinary
 07:53:06 - 21-May-26
Buy* 1 $4.88 Ordinary
 07:53:05 - 21-May-26
Buy* 1,000 $4.88 Ordinary
 07:52:56 - 21-May-26
Sell* 1 $4.88 Ordinary
 07:51:58 - 21-May-26
Sell* 1 $4.88 Ordinary
 07:51:19 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:50:24 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:50:23 - 21-May-26
Unknown* 453 $4.89 Ordinary
 07:48:02 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:45:19 - 21-May-26
Buy* 499 $4.90 Ordinary
 07:43:02 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:43:02 - 21-May-26
Unknown* 453 $4.90 Ordinary
 07:39:54 - 21-May-26
Unknown* 453 $4.90 Ordinary
 07:39:54 - 21-May-26
Sell* 1 $4.90 Ordinary
 07:37:31 - 21-May-26
Sell* 1 $4.90 Ordinary
 07:37:23 - 21-May-26
Unknown* 200 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 547 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 1,614 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 600 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 133 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 853 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 100 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 500 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 1,000 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 3,300 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 300 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 247 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 900 $4.90 Ordinary
 07:37:09 - 21-May-26
Unknown* 453 $4.90 Ordinary
 07:37:09 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:37:02 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:37:01 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:34:06 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:34:03 - 21-May-26
Unknown* 453 $4.89 Ordinary
 07:33:32 - 21-May-26
Unknown* 4,100 $4.89 Ordinary
 07:33:32 - 21-May-26
Unknown* 453 $4.89 Ordinary
 07:33:32 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:31:34 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:31:33 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:28:44 - 21-May-26
Sell* 4,199 $4.89 Ordinary
 07:28:35 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:28:35 - 21-May-26
Unknown* 453 $4.90 Ordinary
 07:26:16 - 21-May-26
Unknown* 900 $4.90 Ordinary
 07:26:16 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:26:04 - 21-May-26
Buy* 2,000 $4.90 Ordinary
 07:23:45 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:23:45 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:23:44 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:23:43 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:23:43 - 21-May-26
Sell* 7,300 $4.88 Ordinary
 07:22:12 - 21-May-26
Sell* 1 $4.88 Ordinary
 07:22:12 - 21-May-26
Buy* 1 $4.88 Ordinary
 07:21:35 - 21-May-26
Unknown* 7,300 $4.88 Ordinary
 07:21:35 - 21-May-26
Sell* 1 $4.88 Ordinary
 07:21:34 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:21:27 - 21-May-26
Buy* 1 $4.89 Ordinary
 07:21:26 - 21-May-26
Unknown* 453 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 133 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 133 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 453 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 4,900 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 453 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 133 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 900 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 4,900 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 453 $4.89 Ordinary
 07:21:20 - 21-May-26
Buy* 133 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 10,405 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 4,805 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 55,195 $4.89 Ordinary
 07:21:20 - 21-May-26
Unknown* 59,995 $4.89 Ordinary
 07:21:20 - 21-May-26
Sell* 800 $4.89 Ordinary
 07:21:19 - 21-May-26
Sell* 30 $4.89 Ordinary
 07:21:00 - 21-May-26
Sell* 7,300 $4.89 Ordinary
 07:19:29 - 21-May-26
Unknown* 110 $4.895 Ordinary
 07:18:43 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:17:24 - 21-May-26
Sell* 1 $4.89 Ordinary
 07:17:23 - 21-May-26
Sell* 2,600 $4.891 Ordinary
 07:17:09 - 21-May-26
Sell* 4,700 $4.891 Ordinary
 07:17:09 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:16:33 - 21-May-26
Buy* 1 $4.90 Ordinary
 07:16:32 - 21-May-26
Sell* 1 $4.90 Ordinary
 07:11:53 - 21-May-26
Sell* 1,100 $4.901 Ordinary
 07:11:27 - 21-May-26
Sell* 1,000 $4.901 Ordinary
 07:11:27 - 21-May-26
Buy* 1 $4.91 Ordinary
 07:10:13 - 21-May-26
Sell* 1,000 $4.91 Ordinary
 07:09:42 - 21-May-26
Sell* 1 $4.91 Ordinary
 07:08:55 - 21-May-26
Sell* 1 $4.91 Ordinary
 07:08:51 - 21-May-26
Buy* 1 $4.92 Ordinary
 07:08:04 - 21-May-26
Buy* 1 $4.92 Ordinary
 07:08:03 - 21-May-26
Unknown* 9,047 $4.92 Ordinary
 07:07:10 - 21-May-26
Unknown* 453 $4.92 Ordinary
 07:07:10 - 21-May-26
Sell* 1 $4.92 Ordinary
 07:06:49 - 21-May-26
Sell* 1 $4.92 Ordinary
 07:06:44 - 21-May-26
Unknown* 6,700 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 133 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 453 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 200 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 4,500 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 133 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 453 $4.92 Ordinary
 07:06:35 - 21-May-26
Unknown* 800 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 100 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 2,000 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 7,300 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 100 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 2,000 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 100 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 7,300 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 2,000 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 7,300 $4.92 Ordinary
 07:06:23 - 21-May-26
Unknown* 2,000 $4.92 Ordinary
 07:06:23 - 21-May-26
Buy* 1 $4.92 Ordinary
 07:06:01 - 21-May-26
Buy* 133 $4.92 Ordinary
 07:06:00 - 21-May-26
Unknown* 2,000 $4.92 Ordinary
 07:06:00 - 21-May-26
Unknown* 1 $4.92 Ordinary
 07:06:00 - 21-May-26
Sell* 6,600 $4.91 Ordinary
 07:04:58 - 21-May-26
Sell* 1 $4.91 Ordinary
 07:04:56 - 21-May-26
Sell* 1 $4.91 Ordinary
 07:04:55 - 21-May-26
Sell* 133 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 7,300 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 100 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 4,900 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 133 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 4,900 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 100 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 7,300 $4.91 Ordinary
 07:04:44 - 21-May-26
Sell* 7,300 $4.91 Ordinary
 07:04:44 - 21-May-26
Buy* 1 $4.91 Ordinary
 07:04:22 - 21-May-26
Buy* 1 $4.91 Ordinary
 07:04:19 - 21-May-26
Unknown* 519 $4.91 Ordinary
 07:04:14 - 21-May-26
Unknown* 1,667 $4.91 Ordinary
 07:04:14 - 21-May-26
Unknown* 1,314 $4.91 Ordinary
 07:04:14 - 21-May-26
Unknown* 4,319 $4.91 Ordinary
 07:04:14 - 21-May-26
Unknown* 100 $4.91 Ordinary
 07:04:12 - 21-May-26
Unknown* 7,300 $4.91 Ordinary
 07:04:12 - 21-May-26
Unknown* 4,900 $4.91 Ordinary
 07:04:12 - 21-May-26
Unknown* 133 $4.91 Ordinary
 07:04:12 - 21-May-26
Unknown* 453 $4.91 Ordinary
 07:04:12 - 21-May-26
Sell* 7,300 $4.91 Ordinary
 07:04:12 - 21-May-26
Sell* 4,900 $4.91 Ordinary
 07:04:12 - 21-May-26
Sell* 10,288 $4.91 Ordinary
 07:04:12 - 21-May-26
Sell* 38,848 $4.91 Ordinary
 07:04:12 - 21-May-26
Sell* 16,464 $4.91 Ordinary
 07:04:10 - 21-May-26
Sell* 7,300 $4.91 Ordinary
 07:04:10 - 21-May-26
Sell* 1 $4.92 Ordinary
 07:03:22 - 21-May-26
Buy* 1 $4.92 Ordinary
 07:03:22 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:02:21 - 21-May-26
Unknown* 480 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 4,300 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 10,000 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 100 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 4,900 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:01:49 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 402 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 500 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 4,900 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 7,300 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:01:12 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:00:47 - 21-May-26
Buy* 1 $4.93 Ordinary
 07:00:40 - 21-May-26
Unknown* 547 $4.93 Ordinary
 07:00:29 - 21-May-26
Unknown* 53 $4.93 Ordinary
 07:00:29 - 21-May-26
Unknown* 200 $4.93 Ordinary
 07:00:29 - 21-May-26
Unknown* 200 $4.93 Ordinary
 07:00:29 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:00:29 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:00:27 - 21-May-26
Unknown* 1 $4.93 Ordinary
 07:00:27 - 21-May-26
Buy* 1 $4.93 Ordinary
 07:00:25 - 21-May-26
Unknown* 20 $4.93 Ordinary
 07:00:22 - 21-May-26
Unknown* 20 $4.93 Ordinary
 07:00:22 - 21-May-26
Unknown* 20 $4.93 Ordinary
 07:00:22 - 21-May-26
Sell* 1 $4.93 Ordinary
 07:00:10 - 21-May-26
Sell* 30 $4.93 Ordinary
 07:00:00 - 21-May-26
Buy* 386 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 2,200 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 1,414 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 900 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 453 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 133 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 200 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 133 $4.94 Ordinary
 06:53:47 - 21-May-26
Buy* 453 $4.94 Ordinary
 06:53:47 - 21-May-26
Sell* 133 $4.95 Ordinary
 06:52:58 - 21-May-26
Sell* 133 $4.95 Ordinary
 06:52:58 - 21-May-26
Unknown* 700 $4.95 Ordinary
 06:52:33 - 21-May-26
Unknown* 110 $4.95 Ordinary
 06:52:33 - 21-May-26
Unknown* 1 $4.94 Ordinary
 06:51:29 - 21-May-26
Buy* 107 $4.93 Ordinary
 06:50:11 - 21-May-26
Buy* 200 $4.93 Ordinary
 06:50:11 - 21-May-26
Buy* 900 $4.93 Ordinary
 06:50:11 - 21-May-26
Buy* 1,000 $4.93 Ordinary
 06:50:11 - 21-May-26
Buy* 247 $4.93 Ordinary
 06:48:45 - 21-May-26
Buy* 453 $4.93 Ordinary
 06:48:45 - 21-May-26
Unknown* 1,400 $4.94 Ordinary
 06:40:23 - 21-May-26
Unknown* 18,900 $4.94 Ordinary
 06:40:23 - 21-May-26
Unknown* 9,700 $4.94 Ordinary
 06:40:22 - 21-May-26
Unknown* 1,100 $4.94 Ordinary
 06:40:22 - 21-May-26
Unknown* 1,100 $4.94 Ordinary
 06:40:22 - 21-May-26
Unknown* 150 $4.93 Ordinary
 06:39:48 - 21-May-26
Buy* 1 $4.93 Ordinary
 06:39:48 - 21-May-26
Unknown* 350 $4.90 Ordinary
 06:38:26 - 21-May-26
Unknown* 100 $4.90 Ordinary
 06:38:24 - 21-May-26
Unknown* 607 $4.90 Ordinary
 06:36:02 - 21-May-26
Unknown* 133 $4.90 Ordinary
 06:36:02 - 21-May-26
Unknown* 453 $4.90 Ordinary
 06:36:02 - 21-May-26
Sell* 2,000 $4.90 Ordinary
 06:33:42 - 21-May-26
Unknown* 500 $4.895 Ordinary
 06:32:25 - 21-May-26
Buy* 2,500 $4.89 Ordinary
 06:30:06 - 21-May-26
Buy* 2,047 $4.89 Ordinary
 06:30:06 - 21-May-26
Buy* 453 $4.89 Ordinary
 06:30:06 - 21-May-26
Sell* 100 $4.88 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $4.88 Ordinary
 06:28:16 - 21-May-26
Unknown* 4,900 $4.86 Ordinary
 06:25:44 - 21-May-26
Unknown* 133 $4.86 Ordinary
 06:25:44 - 21-May-26
Sell* 3 $4.86 Ordinary
 06:25:41 - 21-May-26
Unknown* 1 $4.85 Ordinary
 06:25:30 - 21-May-26
Sell* 453 $4.84 Ordinary
 06:25:23 - 21-May-26
Sell* 453 $4.84 Ordinary
 06:25:23 - 21-May-26
Unknown* 133 $4.82 Ordinary
 06:21:20 - 21-May-26
Buy* 133 $4.82 Ordinary
 06:21:20 - 21-May-26
Buy* 453 $4.83 Ordinary
 06:06:00 - 21-May-26
Buy* 4,733 $4.83 Ordinary
 06:06:00 - 21-May-26
Buy* 453 $4.83 Ordinary
 06:06:00 - 21-May-26
Buy* 167 $4.83 Ordinary
 05:59:35 - 21-May-26
Buy* 133 $4.83 Ordinary
 05:59:35 - 21-May-26
Unknown* 453 $4.83 Ordinary
 05:49:01 - 21-May-26
Unknown* 4,900 $4.82 Ordinary
 05:42:48 - 21-May-26
Buy* 453 $4.82 Ordinary
 05:42:48 - 21-May-26
Sell* 453 $4.81 Ordinary
 05:37:39 - 21-May-26
Sell* 453 $4.81 Ordinary
 05:37:39 - 21-May-26
Sell* 4,000 $4.81 Ordinary
 05:35:38 - 21-May-26
Buy* 10 $4.82 Ordinary
 05:16:39 - 21-May-26
Unknown* 4 $4.825 Ordinary
 04:57:01 - 21-May-26
Buy* 377 $4.83 Ordinary
 04:55:45 - 21-May-26
Buy* 133 $4.83 Ordinary
 04:55:45 - 21-May-26
Sell* 5,000 $4.83 Ordinary
 04:55:36 - 21-May-26
Sell* 453 $4.83 Ordinary
 04:55:36 - 21-May-26
Sell* 453 $4.83 Ordinary
 04:55:36 - 21-May-26
Sell* 814 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 100 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 10,000 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 7,300 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 133 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 4,900 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 453 $4.83 Ordinary
 04:26:27 - 21-May-26
Sell* 100 $4.79 Ordinary
 04:16:51 - 21-May-26
Sell* 400 $4.79 Ordinary
 04:16:51 - 21-May-26
Sell* 47 $4.79 Ordinary
 04:16:51 - 21-May-26
Sell* 453 $4.79 Ordinary
 04:16:51 - 21-May-26
Unknown* 998 $4.79 Ordinary
 04:15:11 - 21-May-26
Buy* 9,800 $4.79 Ordinary
 04:15:11 - 21-May-26
Buy* 100 $4.79 Ordinary
 04:15:11 - 21-May-26
Buy* 4,900 $4.79 Ordinary
 04:15:11 - 21-May-26
Buy* 300 $4.81 Ordinary
 04:14:07 - 21-May-26
Sell* 4,900 $4.79 Ordinary
 04:12:08 - 21-May-26
Sell* 7,300 $4.79 Ordinary
 04:12:08 - 21-May-26
Sell* 453 $4.79 Ordinary
 04:12:08 - 21-May-26
Unknown* 453 $4.80 Ordinary
 04:11:27 - 21-May-26
Unknown* 432 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 2,800 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 4 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 50 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 1,614 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 133 $4.80 Ordinary
 04:11:25 - 21-May-26
Unknown* 453 $4.80 Ordinary
 04:11:25 - 21-May-26
Buy* 1 $4.81 Ordinary
 04:11:05 - 21-May-26
Buy* 1,497 $4.81 Ordinary
 04:11:05 - 21-May-26
Buy* 453 $4.81 Ordinary
 04:11:05 - 21-May-26
Buy* 100 $4.82 Ordinary
 04:06:46 - 21-May-26
Buy* 394 $4.829 Ordinary
 04:05:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13