Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Small (TZA.US) Share Price

Price $6.78 on 03-04-2026 at 22:47:30
Change $-0.11 -1.62%
Buy $6.81
Sell $6.77
Last Trade: -
Day's Volume: 7,076,906
Last Close: $6.77
Open: $7.29
ISIN: US25460E2321
Day's Range $6.675 - $7.29
52wk Range: $5.59 - $25.70
Market Capitalisation: $N/A
VWAP: $6.918895
Shares in Issue: N/A

Direxion Small (TZA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Small trades

Direxion Small (TZA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.29 7.29 6.675 6.77 7,076,906
2nd Apr 2026 (Thu) 7.29 7.29 6.675 6.77 7,076,906
1st Apr 2026 (Wed) 6.85 6.92 6.65 6.89 10,089,690
31st Mar 2026 (Tue) 7.49 7.571 6.935 7.02 7,623,947
30th Mar 2026 (Mon) 7.315 7.92 7.315 7.84 11,591,141
27th Mar 2026 (Fri) 7.265 7.56 7.20 7.51 10,408,902
26th Mar 2026 (Thu) 7.01 7.15 6.78 7.14 9,521,380
25th Mar 2026 (Wed) 6.775 6.96 6.67 6.77 17,753,215
24th Mar 2026 (Tue) 7.315 7.39 6.90 7.02 10,879,231
23rd Mar 2026 (Mon) 7.26 7.34 6.85 7.21 31,225,233
20th Mar 2026 (Fri) 7.29 7.87 7.26 7.71 10,020,330
19th Mar 2026 (Thu) 7.645 7.68 7.02 7.23 11,177,402
18th Mar 2026 (Wed) 7.17 7.38 7.11 7.37 19,068,442
17th Mar 2026 (Tue) 7.06 7.12 6.895 7.03 8,481,874
16th Mar 2026 (Mon) 7.07 7.21 6.94 7.16 8,233,642
13th Mar 2026 (Fri) 7.13 7.46 7.02 7.38 9,047,842
12th Mar 2026 (Thu) 7.165 7.35 7.10 7.29 9,301,246
11th Mar 2026 (Wed) 6.885 7.02 6.73 6.84 10,428,097
10th Mar 2026 (Tue) 6.83 6.88 6.46 6.79 12,977,180
9th Mar 2026 (Mon) 7.28 7.545 6.70 6.78 8,578,010
6th Mar 2026 (Fri) 6.955 7.07 6.82 7.00 13,559,410
5th Mar 2026 (Thu) 6.395 6.72 6.27 6.54 7,954,235
See more Direxion Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered