| Price | $8.14 on 22-09-2025 at 15:25:30 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.14 |
| Sell | $8.13 |
| Last Trade: | Sell 5,100.00 at $8.14 |
| Day's Volume: | 1,618,677 |
| Last Close: | $8.15 |
| Open: | $8.225 |
| ISIN: | US25460E2321 |
| Day's Range | $8.13 - $8.33 |
| 52wk Range: | $7.86 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.202683 |
| Shares in Issue: | N/A |
Direxion Daily (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,100 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 5,500 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 1,500 | $8.14 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 20 | $8.149 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
11:18:30 - 22-Sep-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 4,600 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 5,100 | $8.15 | Automatic Execution |
11:18:08 - 22-Sep-25 |
