| Price | $6.94 on 12-12-2025 at 22:34:56 |
|---|---|
| Change | $0.30 4.52% |
| Buy | $6.95 |
| Sell | $6.93 |
| Last Trade: | Sell 75.00 at $6.94 |
| Day's Volume: | 10,344,027 |
| Last Close: | $6.93 |
| Open: | $6.615 |
| ISIN: | US25460E2321 |
| Day's Range | $6.615 - $6.975 |
| 52wk Range: | $6.565 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.833321 |
| Shares in Issue: | N/A |
Direxion Daily (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $6.94 | Ordinary |
17:34:40 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 1,295 | $6.94 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 300 | $6.94 | Ordinary |
16:59:27 - 12-Dec-25 |
| Buy* | 300 | $6.94 | Ordinary |
16:59:27 - 12-Dec-25 |
| Unknown* | 1,295 | $6.94 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 300 | $6.94 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 300 | $6.94 | Ordinary |
16:58:26 - 12-Dec-25 |
| Unknown* | 55 | $6.94 | Ordinary |
16:58:15 - 12-Dec-25 |
| Unknown* | 1,295 | $6.94 | Ordinary |
16:52:17 - 12-Dec-25 |
