| Price | $6.00 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.69 -10.31% |
| Buy | $6.02 |
| Sell | $5.99 |
| Last Trade: | Sell 44.00 at $6.00 |
| Day's Volume: | 7,161,767 |
| Last Close: | $5.97 |
| Open: | $6.40 |
| ISIN: | US25460E2321 |
| Day's Range | $5.93 - $6.40 |
| 52wk Range: | $5.59 - $15.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.143242 |
| Shares in Issue: | N/A |
Direxion Daily (TZA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $6.00 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 3,600 | $6.01 | Ordinary |
17:05:42 - 06-Feb-26 |
| Buy* | 390 | $6.01 | Ordinary |
17:05:42 - 06-Feb-26 |
| Sell* | 22 | $5.99 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 256 | $5.99 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 44 | $5.99 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 90 | $6.00 | Ordinary |
16:52:48 - 06-Feb-26 |
| Sell* | 300 | $6.00 | Ordinary |
16:52:48 - 06-Feb-26 |
