| Price | $33.01 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $-0.41 -1.23% |
| Buy | $33.97 |
| Sell | $31.00 |
| Last Trade: | Sell 70.00 at $32.86 |
| Day's Volume: | 23,875 |
| Last Close: | $33.02 |
| Open: | $33.285 |
| ISIN: | US90240B1061 |
| Day's Range | $32.67 - $33.57 |
| 52wk Range: | $8.775 - $40.99 |
| Market Capitalisation: | $2.01b |
| VWAP: | $33.16321 |
| Shares in Issue: | 59.49m |
Tyra Bioscience (TYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 70 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 62 | $32.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 29 | $32.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 58 | $32.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 21 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
