| Price | $32.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -0.94% |
| Buy | $34.98 |
| Sell | $25.00 |
| Last Trade: | Buy 15.00 at $32.74 |
| Day's Volume: | 67,877 |
| Last Close: | $32.75 |
| Open: | $32.745 |
| ISIN: | US90240B1061 |
| Day's Range | $31.17 - $33.00 |
| 52wk Range: | $9.98 - $40.27 |
| Market Capitalisation: | $1.94b |
| VWAP: | $32.22926 |
| Shares in Issue: | 59.47m |
Tyra Bioscience (TYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $32.74 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 15 | $32.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $32.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 84 | $32.74 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $32.77 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 6 | $32.81 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 24 | $32.84 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 76 | $32.84 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:55:41 - 10-Jul-26 |
