| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 39 | $21.51 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 4 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 30 | $21.53 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 70 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 21 | $21.52 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 28 | $21.53 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 85 | $21.53 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 30 | $21.54 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 15 | $21.53 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 35 | $21.60 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 35 | $21.60 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 20 | $21.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 7 | $21.53 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 59 | $21.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 82 | $21.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 54 | $21.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 133 | $21.54 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 37 | $21.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 63 | $21.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 37 | $21.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 63 | $21.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 37 | $21.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 63 | $21.55 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 37 | $21.545 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 38 | $21.505 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 8 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 50 | $21.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 5 | $21.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 8 | $21.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 92 | $21.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 1 | $21.58 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 38 | $21.66 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 83 | $21.66 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $21.67 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 93 | $21.67 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 15 | $21.68 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 7 | $21.67 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 52 | $21.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 98 | $21.635 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 60 | $21.63 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 2 | $21.645 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 125 | $21.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 112 | $21.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 125 | $21.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 90 | $21.65 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 10 | $21.65 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 35 | $21.66 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 35 | $21.66 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 24 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 24 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 24 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 4 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 29 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 152 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 41 | $21.67 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 92 | $21.68 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 8 | $21.68 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 4 | $21.69 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 78 | $21.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 132 | $21.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 7 | $21.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 32 | $21.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 5 | $21.71 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $21.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 80 | $21.71 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 104 | $21.70 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 57 | $21.70 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 12 | $21.66 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 7 | $21.66 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 15 | $21.63 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 4 | $21.68 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 24 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 38 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 38 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 42 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 62 | $21.635 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 120 | $21.635 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 240 | $21.635 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 38 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 38 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 38 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 38 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 112 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 80 | $21.66 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 5 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 47 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 54 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 46 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 62 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 38 | $21.50 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 37 | $21.52 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 24 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 24 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 2 | $21.55 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 64 | $21.52 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 37 | $21.52 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 15 | $21.53 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 70 | $21.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 14 | $21.54 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 4 | $21.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 33 | $21.54 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $21.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 15 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 20 | $21.56 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 1 | $21.575 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 5 | $21.575 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Unknown* | 5 | $21.575 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 31 | $21.56 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 40 | $21.56 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 11 | $21.52 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 13 | $21.52 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 3 | $21.54 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 120 | $21.53 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 68 | $21.53 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 31 | $21.53 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 52 | $21.53 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 68 | $21.53 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 58 | $21.54 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 4 | $21.56 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 4 | $21.56 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 36 | $21.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 36 | $21.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 27 | $21.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 99 | $21.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 34 | $21.59 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 5 | $21.60 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 5 | $21.60 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 37 | $21.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 37 | $21.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Unknown* | 10 | $21.60 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 32 | $21.595 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 34 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 37 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 4 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 33 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 34 | $21.60 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 5 | $21.615 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 66 | $21.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 36 | $21.60 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 13 | $21.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 35 | $21.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 52 | $21.49 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 4 | $21.49 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 9 | $21.49 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 63 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 13 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 20 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 68 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 32 | $21.48 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 5 | $21.49 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Unknown* | 5 | $21.475 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 96 | $21.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 4 | $21.45 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 15 | $21.45 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 18 | $21.45 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 43 | $21.45 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 63 | $21.50 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 80 | $21.49 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 63 | $21.49 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 9 | $21.51 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 4 | $21.51 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 6 | $21.51 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 30 | $21.54 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 45 | $21.54 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 51 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 62 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 62 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 38 | $21.56 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 24 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 38 | $21.55 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 162 | $21.55 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 300 | $21.55 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 300 | $21.55 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 90 | $21.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 90 | $21.49 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 22 | $21.48 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 120 | $21.475 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 17 | $21.47 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $21.49 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 24 | $21.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 38 | $21.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 38 | $21.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 20 | $21.47 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 70 | $21.50 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 12 | $21.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $21.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $21.205 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 63 | $21.14 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 4 | $21.12 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 68 | $21.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 69 | $21.27 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $21.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 14 | $21.27 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 31 | $21.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 5 | $21.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 5 | $21.255 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 21 | $21.26 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 21 | $21.26 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 21 | $21.26 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 5 | $21.25 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 5 | $21.21 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 20 | $21.21 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 72 | $21.21 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 37 | $21.20 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 27 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 30 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 93 | $21.16 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 7 | $21.16 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 103 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 70 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 91 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 16 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 8 | $21.15 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 14 | $21.14 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 5 | $21.12 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 4 | $21.14 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Unknown* | 5 | $21.11 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 68 | $21.30 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 69 | $21.35 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 56 | $21.35 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 70 | $21.34 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 2 | $21.34 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 120 | $21.33 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 120 | $21.33 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 120 | $21.33 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 240 | $21.33 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 4 | $21.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 106 | $21.34 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 120 | $21.34 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 69 | $21.34 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 202 | $21.34 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 15 | $21.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 2 | $21.37 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 33 | $21.33 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 5 | $21.32 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 5 | $21.20 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 63 | $21.22 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 5 | $21.18 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 20 | $21.20 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 68 | $21.19 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 12 | $21.22 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 121 | $21.19 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $21.19 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 119 | $21.19 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 17 | $21.23 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 2 | $21.46 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 41 | $21.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $21.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 611 | $21.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 389 | $21.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 219 | $21.925 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 1 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 13 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 5 | $21.72 | Ordinary |
09:29:27 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:28:59 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Ordinary |
09:28:59 - 28-Sep-26 |
| Buy* | 1 | $21.51 | Ordinary |
09:24:13 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
09:23:56 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 1 | $21.75 | Ordinary |
09:23:48 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
08:36:03 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 1 | $21.76 | Ordinary |
06:57:42 - 28-Sep-26 |
| Sell* | 1 | $21.65 | Ordinary |
06:10:10 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Ordinary |
06:10:10 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Ordinary |
06:10:10 - 28-Sep-26 |
| Sell* | 1 | $21.70 | Ordinary |
06:09:56 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
06:09:56 - 28-Sep-26 |
| Buy* | 1 | $21.71 | Ordinary |
06:09:56 - 28-Sep-26 |
| Buy* | 4 | $21.66 | Ordinary |
05:17:12 - 28-Sep-26 |
| Buy* | 1 | $21.66 | Ordinary |
05:17:12 - 28-Sep-26 |
| Buy* | 5 | $21.66 | Ordinary |
05:17:12 - 28-Sep-26 |
| Sell* | 1 | $21.79 | Ordinary |
05:04:56 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Ordinary |
05:04:54 - 28-Sep-26 |
| Sell* | 1 | $21.81 | Ordinary |
05:04:53 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Ordinary |
05:04:51 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Ordinary |
05:04:50 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
05:04:47 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Ordinary |
05:04:43 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
05:04:29 - 28-Sep-26 |
| Sell* | 1 | $21.96 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:41 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:40 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:31 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:19 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:17 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Ordinary |
04:39:15 - 28-Sep-26 |
| Sell* | 394 | $21.80 | Ordinary |
04:38:44 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Ordinary |
04:38:38 - 28-Sep-26 |
| Sell* | 1 | $21.50 | Ordinary |
04:37:46 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:37:38 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:36:15 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Ordinary |
04:26:54 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:26:53 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:26:44 - 28-Sep-26 |
| Sell* | 1 | $22.06 | Ordinary |
04:25:43 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:25:43 - 28-Sep-26 |
| Sell* | 1 | $22.04 | Ordinary |
04:22:26 - 28-Sep-26 |
| Sell* | 1 | $22.13 | Ordinary |
04:22:10 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:22:07 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
04:21:59 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Ordinary |
04:21:55 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 50 | $21.66 | Ordinary |
04:21:48 - 28-Sep-26 |
| Sell* | 1 | $21.65 | Ordinary |
04:21:32 - 28-Sep-26 |
| Sell* | 1 | $21.65 | Ordinary |
04:21:29 - 28-Sep-26 |
| Sell* | 1 | $21.10 | Ordinary |
04:21:27 - 28-Sep-26 |
| Sell* | 1 | $21.40 | Ordinary |
04:21:25 - 28-Sep-26 |
| Sell* | 1 | $21.44 | Ordinary |
04:21:22 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 50 | $22.50 | Ordinary |
04:21:11 - 28-Sep-26 |
| Sell* | 1 | $22.15 | Ordinary |
04:20:47 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Ordinary |
04:20:40 - 28-Sep-26 |
| Buy* | 1 | $21.93 | Ordinary |
04:03:20 - 28-Sep-26 |