Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyra Bioscience (TYRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $32.74 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 15 $32.74 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $32.74 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 84 $32.74 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $32.77 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $32.81 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 24 $32.84 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 76 $32.84 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 12 $32.88 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 47 $32.85 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $32.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $32.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 48 $32.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 52 $32.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 125 $32.88 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 16 $32.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $32.86 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 5 $32.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 7 $32.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 11 $32.75 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 54 $32.75 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 16 $32.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 48 $32.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 9 $32.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 38 $32.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $32.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 81 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 99 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 76 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 57 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 700 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 199 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 551 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 38 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 23 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 76 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 38 $32.96 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 38 $32.96 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 20 $32.94 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 88 $32.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 9 $32.94 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $32.94 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 40 $32.93 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 60 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 18 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 13 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 99 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 40 $32.91 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 30 $32.91 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 8 $32.91 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 87 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 88 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 88 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 12 $32.90 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 11 $32.91 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 62 $32.94 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 37 $32.92 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2 $32.89 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $32.885 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 283 $32.83 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 117 $32.83 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $32.83 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $32.83 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 8 $32.805 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 35 $32.80 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 80 $32.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $32.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $32.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 40 $32.76 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 28 $32.76 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 9 $32.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 8 $32.78 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 60 $32.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $32.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 38 $32.85 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 38 $32.85 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 30 $32.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 70 $32.84 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 36 $32.83 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $32.58 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $32.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $32.54 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 20 $32.56 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $32.55 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $32.54 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $32.53 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $32.53 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 16 $32.50 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 95 $32.51 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $32.51 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 68 $32.51 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $32.54 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 3 $32.52 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 29 $32.52 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 200 $32.51 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 54 $32.51 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $32.51 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 80 $32.44 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 36 $32.44 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 300 $32.44 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 3 $32.44 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 97 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 125 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 57 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 125 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $32.43 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 3 $32.43 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 40 $32.43 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 10 $32.43 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $32.37 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 38 $32.37 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $32.37 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 38 $32.37 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 38 $32.37 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 38 $32.36 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 38 $32.36 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $32.39 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 3 $32.39 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 7 $32.35 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $32.35 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 62 $32.34 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 125 $32.34 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 62 $32.34 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 55 $32.34 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $32.32 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 42 $32.31 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 52 $32.40 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $32.38 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 20 $32.39 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $32.50 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 89 $32.60 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 200 $32.61 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $32.60 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 100 $32.59 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 100 $32.53 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 30 $32.42 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 7 $32.42 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 8 $32.42 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $32.40 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 30 $32.42 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $32.42 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 2 $32.40 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 4 $32.43 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 4 $32.42 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 5 $32.42 Automatic Execution
 15:04:15 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $32.36 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 2 $32.36 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 100 $32.35 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 12 $32.28 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 18 $32.28 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 39 $32.21 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 13 $32.21 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $32.21 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 48 $32.21 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 1 $32.18 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 39 $32.21 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 98 $32.14 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 51 $32.15 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 125 $32.13 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 2 $32.14 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 3 $32.11 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 76 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 4 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 32 $32.13 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $32.13 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 20 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 40 $32.12 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 46 $32.10 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 54 $32.10 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $32.11 Automatic Execution
 14:54:44 - 10-Jul-26
Sell* 2 $32.06 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 97 $32.06 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 2 $32.06 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $32.07 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 33 $32.07 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 11 $32.07 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $32.19 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 86 $32.21 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 52 $32.20 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 88 $32.20 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 44 $32.17 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 10 $32.18 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 64 $32.22 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $32.23 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 50 $32.23 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 40 $32.25 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 1 $32.10 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 36 $32.10 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 2 $32.09 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 40 $32.07 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $32.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 80 $32.11 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 80 $32.14 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 9 $32.14 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 11 $32.14 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 20 $32.16 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 84 $32.16 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 1 $32.13 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $32.14 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 71 $32.14 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 15 $32.15 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 98 $32.18 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 2 $32.18 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 36 $32.19 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 2 $32.18 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 2 $32.17 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 91 $32.14 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 9 $32.14 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 91 $32.13 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 9 $32.13 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 1 $32.09 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $32.08 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 22 $32.08 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 38 $32.06 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 38 $32.06 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 24 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 5 $32.06 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 1 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 15 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 38 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 38 $32.07 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 11 $32.15 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 1 $31.91 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 1 $31.90 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 54 $31.87 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:26:49 - 10-Jul-26
Sell* 4 $31.88 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 44 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 4 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 99 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 52 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 125 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 62 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $31.935 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 3 $31.97 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 3 $31.95 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 38 $31.94 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 97 $31.95 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 54 $31.94 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $31.94 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 3 $31.93 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $31.93 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 78 $31.83 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 15 $31.81 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $31.87 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $31.88 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $31.88 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $31.88 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 54 $31.80 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 41 $31.80 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 6 $31.80 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 40 $31.80 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $31.72 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 1 $31.73 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 28 $31.68 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 84 $31.68 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $31.63 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 1 $31.185 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 100 $31.19 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 94 $31.215 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 6 $31.215 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 12 $31.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $31.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 41 $31.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $31.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $31.31 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $31.27 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 6 $31.26 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $31.31 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $31.31 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 22 $31.35 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 78 $31.35 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 4 $31.36 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $31.37 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 46 $31.38 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 31 $31.39 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 4 $31.39 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 20 $31.42 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 147 $31.41 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 47 $31.42 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 28 $31.43 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 18 $31.43 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 54 $31.43 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $31.40 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $31.44 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 5 $31.64 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $31.66 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 4 $31.67 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 4 $31.68 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $31.67 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 45 $31.68 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 53 $31.68 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 6 $31.69 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 73 $31.70 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 1 $31.70 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 125 $31.70 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $31.77 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 10 $31.81 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 38 $31.80 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 38 $31.80 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 14 $31.80 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 86 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 38 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 62 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 38 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 38 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 38 $31.79 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 40 $31.85 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 41 $31.83 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 12 $31.81 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $31.68 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 300 $31.68 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 17 $31.66 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 17 $31.61 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 18 $31.67 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 82 $31.67 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $31.67 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 23 $31.66 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $31.67 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 82 $31.67 Automatic Execution
 10:20:39 - 10-Jul-26
Unknown* 100 $31.62 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 16 $31.66 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 4 $31.67 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $31.67 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 32 $31.66 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 48 $31.66 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 21 $31.67 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 31 $31.70 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 47 $31.66 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 48 $31.66 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 17 $31.69 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 175 $32.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 225 $32.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 213 $32.40 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 7 $32.74 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 3 $32.36 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 4 $32.36 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $32.36 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 3 $32.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $32.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $32.36 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $32.36 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 11 $31.54 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $31.54 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $31.55 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $31.60 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 125 $31.61 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 75 $31.61 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 125 $31.61 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 573 $31.60 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $31.68 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $31.69 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 64 $31.70 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 11 $31.70 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 11 $31.70 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 14 $31.70 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $31.72 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 900 $32.55 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $32.56 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $32.745 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $32.745 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 90 $33.10 Ordinary
 08:57:21 - 10-Jul-26
Sell* 10 $33.10 Ordinary
 08:57:21 - 10-Jul-26
Sell* 1 $33.10 Ordinary
 08:57:21 - 10-Jul-26
Buy* 1 $33.50 Ordinary
 05:05:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84