| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 70 | $32.86 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 62 | $32.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 29 | $32.91 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 58 | $32.93 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 21 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 16 | $33.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $33.00 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 60 | $32.99 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 29 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $32.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $32.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $33.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 91 | $32.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.055 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 62 | $33.07 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 9 | $33.18 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 5 | $33.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $33.29 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 50 | $33.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $33.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 34 | $33.26 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 9 | $33.30 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 38 | $33.41 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 38 | $33.41 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 38 | $33.41 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 38 | $33.41 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 34 | $33.47 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 9 | $33.36 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 9 | $33.48 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 74 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 13 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 113 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 54 | $33.49 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 89 | $33.50 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 99 | $33.50 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 1 | $33.49 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 34 | $33.27 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 115 | $33.31 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 30 | $33.34 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 34 | $33.31 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 36 | $33.31 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $33.34 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 81 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 19 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 68 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 15 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 132 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 185 | $33.36 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $33.44 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 54 | $33.16 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 23 | $32.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 77 | $32.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 23 | $32.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 23 | $32.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 80 | $32.96 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 20 | $32.97 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 38 | $33.015 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 38 | $33.015 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 77 | $33.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 23 | $33.00 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 150 | $33.01 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 45 | $33.015 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 38 | $33.015 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $33.04 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 9 | $33.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 9 | $33.02 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 57 | $32.99 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 26 | $33.21 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 43 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 2 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 11 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 39 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 38 | $33.20 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 38 | $33.20 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 33 | $33.23 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 3 | $33.21 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $33.12 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 16 | $33.20 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 20 | $33.19 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 20 | $33.19 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 100 | $32.935 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 400 | $32.89 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 3 | $32.70 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 4 | $32.71 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 13 | $32.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 27 | $32.83 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 70 | $32.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $32.82 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 63 | $32.90 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 37 | $32.90 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 56 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 44 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 8 | $32.91 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 15 | $32.91 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 8 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 23 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 23 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 29 | $33.00 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 23 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 23 | $32.92 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 3 | $33.64 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $33.64 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $33.39 | Ordinary |
08:56:57 - 21-May-26 |
| Sell* | 1 | $33.49 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 1 | $33.11 | Ordinary |
07:38:59 - 21-May-26 |
| Buy* | 1 | $33.01 | Ordinary |
07:38:42 - 21-May-26 |
| Buy* | 1 | $32.91 | Ordinary |
07:38:34 - 21-May-26 |
| Sell* | 1 | $33.34 | Ordinary |
07:36:02 - 21-May-26 |
| Sell* | 1 | $33.39 | Ordinary |
07:35:38 - 21-May-26 |
| Sell* | 1 | $33.40 | Ordinary |
07:35:30 - 21-May-26 |
| Buy* | 1 | $33.54 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
07:35:21 - 21-May-26 |
| Sell* | 1 | $33.59 | Ordinary |
07:35:10 - 21-May-26 |
| Sell* | 1 | $33.64 | Ordinary |
07:35:00 - 21-May-26 |