| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.745 | 33.00 | 31.17 | 32.75 | 67,877 |
| 9th Jul 2026 (Thu) | 32.91 | 33.12 | 31.965 | 33.01 | 39,290 |
| 8th Jul 2026 (Wed) | 32.205 | 32.58 | 31.45 | 32.57 | 61,194 |
| 7th Jul 2026 (Tue) | 31.04 | 32.68 | 30.35 | 31.94 | 37,698 |
| 6th Jul 2026 (Mon) | 30.595 | 30.94 | 30.345 | 30.86 | 25,222 |
| 3rd Jul 2026 (Fri) | 29.46 | 30.62 | 29.46 | 30.62 | 0 |
| 2nd Jul 2026 (Thu) | 29.46 | 30.75 | 29.36 | 30.62 | 37,060 |
| 1st Jul 2026 (Wed) | 32.135 | 32.135 | 29.265 | 29.41 | 56,030 |
| 30th Jun 2026 (Tue) | 32.50 | 32.50 | 31.60 | 31.94 | 44,366 |
| 29th Jun 2026 (Mon) | 31.85 | 32.28 | 31.09 | 32.11 | 34,541 |
| 26th Jun 2026 (Fri) | 30.90 | 32.09 | 30.90 | 31.88 | 94,695 |
| 25th Jun 2026 (Thu) | 30.87 | 31.46 | 30.54 | 30.94 | 41,641 |
| 24th Jun 2026 (Wed) | 30.26 | 31.155 | 30.26 | 30.37 | 28,905 |
| 23rd Jun 2026 (Tue) | 30.24 | 31.30 | 29.97 | 30.06 | 71,421 |
| 22nd Jun 2026 (Mon) | 28.94 | 30.40 | 28.285 | 30.14 | 47,539 |
| 19th Jun 2026 (Fri) | 30.00 | 30.00 | 28.02 | 28.32 | 53,147 |
| 18th Jun 2026 (Thu) | 30.00 | 30.00 | 28.02 | 28.32 | 53,147 |
| 17th Jun 2026 (Wed) | 28.78 | 29.55 | 28.49 | 29.07 | 39,848 |
| 16th Jun 2026 (Tue) | 28.78 | 28.78 | 27.74 | 28.21 | 44,912 |
| 15th Jun 2026 (Mon) | 27.34 | 28.56 | 27.21 | 28.55 | 68,961 |
| 12th Jun 2026 (Fri) | 25.46 | 27.58 | 25.45 | 26.99 | 59,593 |
| 11th Jun 2026 (Thu) | 25.78 | 26.50 | 25.50 | 25.57 | 59,576 |
| 10th Jun 2026 (Wed) | 26.39 | 26.94 | 25.13 | 25.42 | 26,657 |
| 9th Jun 2026 (Tue) | 27.28 | 27.28 | 25.23 | 25.94 | 81,962 |
| 8th Jun 2026 (Mon) | 26.63 | 26.92 | 26.175 | 26.75 | 86,469 |
| 5th Jun 2026 (Fri) | 27.09 | 27.62 | 26.435 | 26.64 | 61,426 |
| 4th Jun 2026 (Thu) | 28.69 | 29.30 | 26.51 | 27.18 | 87,768 |
| 3rd Jun 2026 (Wed) | 28.725 | 29.70 | 28.43 | 28.69 | 57,898 |
| 2nd Jun 2026 (Tue) | 29.50 | 29.70 | 28.52 | 28.66 | 44,073 |
| 1st Jun 2026 (Mon) | 33.35 | 33.35 | 29.65 | 30.39 | 116,206 |
| 29th May 2026 (Fri) | 32.99 | 33.885 | 32.28 | 33.41 | 42,838 |
| 28th May 2026 (Thu) | 33.03 | 33.675 | 32.20 | 32.68 | 34,037 |
| 27th May 2026 (Wed) | 33.77 | 34.40 | 32.75 | 33.17 | 26,806 |
| 26th May 2026 (Tue) | 32.50 | 33.60 | 32.45 | 33.59 | 39,337 |
| 25th May 2026 (Mon) | 33.25 | 33.25 | 32.17 | 32.47 | 19,688 |
| 22nd May 2026 (Fri) | 33.25 | 33.25 | 32.17 | 32.47 | 19,688 |
| 21st May 2026 (Thu) | 33.285 | 33.57 | 32.67 | 33.02 | 23,875 |
| 20th May 2026 (Wed) | 34.33 | 34.80 | 33.40 | 33.40 | 58,369 |
| 19th May 2026 (Tue) | 35.25 | 35.61 | 33.75 | 33.78 | 57,720 |
| 18th May 2026 (Mon) | 37.13 | 37.15 | 34.87 | 35.66 | 44,287 |
| 15th May 2026 (Fri) | 35.77 | 37.27 | 35.53 | 37.04 | 71,558 |
| 14th May 2026 (Thu) | 36.48 | 36.62 | 35.715 | 36.51 | 26,615 |
| 13th May 2026 (Wed) | 35.00 | 36.305 | 34.77 | 36.19 | 34,867 |
| 12th May 2026 (Tue) | 33.63 | 34.90 | 33.58 | 34.87 | 18,668 |
| 11th May 2026 (Mon) | 34.89 | 35.00 | 33.47 | 34.01 | 34,783 |