| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.925 | 21.925 | 21.025 | 21.45 | 52,530 |
| 25th Sep 2026 (Fri) | 22.39 | 22.41 | 21.67 | 21.76 | 63,410 |
| 24th Sep 2026 (Thu) | 23.265 | 23.37 | 22.12 | 22.41 | 95,152 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.27 | 22.87 | 23.23 | 83,730 |
| 22nd Sep 2026 (Tue) | 25.70 | 26.25 | 25.20 | 25.57 | 41,080 |
| 21st Sep 2026 (Mon) | 26.31 | 26.94 | 25.395 | 25.65 | 84,308 |
| 18th Sep 2026 (Fri) | 24.60 | 25.88 | 24.59 | 25.73 | 69,031 |
| 17th Sep 2026 (Thu) | 24.80 | 25.15 | 24.28 | 24.43 | 36,799 |
| 16th Sep 2026 (Wed) | 25.59 | 26.10 | 24.16 | 24.35 | 58,429 |
| 15th Sep 2026 (Tue) | 24.57 | 25.775 | 24.56 | 25.43 | 68,626 |
| 14th Sep 2026 (Mon) | 23.58 | 26.36 | 23.58 | 25.07 | 138,169 |
| 11th Sep 2026 (Fri) | 23.27 | 23.93 | 21.86 | 22.03 | 91,986 |
| 10th Sep 2026 (Thu) | 21.42 | 23.63 | 21.42 | 23.54 | 151,099 |
| 9th Sep 2026 (Wed) | 18.94 | 22.27 | 18.68 | 22.01 | 442,328 |
| 8th Sep 2026 (Tue) | 28.25 | 29.46 | 26.73 | 26.73 | 50,110 |
| 7th Sep 2026 (Mon) | 24.785 | 29.525 | 24.785 | 28.65 | 152,595 |
| 4th Sep 2026 (Fri) | 24.785 | 29.525 | 24.785 | 28.65 | 152,595 |
| 3rd Sep 2026 (Thu) | 25.585 | 25.585 | 24.63 | 24.86 | 56,341 |
| 2nd Sep 2026 (Wed) | 26.37 | 26.42 | 24.89 | 25.13 | 18,227 |
| 1st Sep 2026 (Tue) | 25.13 | 25.51 | 25.02 | 25.30 | 17,781 |
| 31st Aug 2026 (Mon) | 24.88 | 25.20 | 24.37 | 25.03 | 16,606 |
| 28th Aug 2026 (Fri) | 25.57 | 25.75 | 24.91 | 24.94 | 9,611 |
| 27th Aug 2026 (Thu) | 25.98 | 26.61 | 25.98 | 26.13 | 14,904 |
| 26th Aug 2026 (Wed) | 26.44 | 26.63 | 26.06 | 26.22 | 17,094 |
| 25th Aug 2026 (Tue) | 26.62 | 26.93 | 26.54 | 26.69 | 14,039 |
| 24th Aug 2026 (Mon) | 25.51 | 26.28 | 25.35 | 26.09 | 14,076 |
| 21st Aug 2026 (Fri) | 26.215 | 26.74 | 25.98 | 26.05 | 15,843 |
| 20th Aug 2026 (Thu) | 26.11 | 26.11 | 25.28 | 25.69 | 13,209 |
| 19th Aug 2026 (Wed) | 26.87 | 26.90 | 26.41 | 26.81 | 16,913 |
| 18th Aug 2026 (Tue) | 26.10 | 26.71 | 25.68 | 26.04 | 30,828 |
| 17th Aug 2026 (Mon) | 25.02 | 27.00 | 25.005 | 26.22 | 27,788 |
| 14th Aug 2026 (Fri) | 24.875 | 25.49 | 24.68 | 25.29 | 15,347 |
| 13th Aug 2026 (Thu) | 25.19 | 25.31 | 24.96 | 25.02 | 27,178 |
| 12th Aug 2026 (Wed) | 25.35 | 25.48 | 24.92 | 25.30 | 22,581 |
| 11th Aug 2026 (Tue) | 26.445 | 26.445 | 24.77 | 25.18 | 38,742 |
| 10th Aug 2026 (Mon) | 26.09 | 26.55 | 25.96 | 26.25 | 27,015 |
| 7th Aug 2026 (Fri) | 27.82 | 27.82 | 26.17 | 26.51 | 30,292 |
| 6th Aug 2026 (Thu) | 25.84 | 27.33 | 25.84 | 26.96 | 41,209 |
| 5th Aug 2026 (Wed) | 28.87 | 30.415 | 25.51 | 25.71 | 154,939 |
| 4th Aug 2026 (Tue) | 32.86 | 32.86 | 31.915 | 32.53 | 13,431 |
| 3rd Aug 2026 (Mon) | 31.50 | 32.545 | 31.20 | 32.04 | 27,400 |
| 31st Jul 2026 (Fri) | 32.38 | 32.62 | 31.25 | 31.88 | 42,296 |
| 30th Jul 2026 (Thu) | 31.57 | 33.135 | 31.57 | 33.06 | 38,133 |
| 29th Jul 2026 (Wed) | 31.15 | 31.63 | 30.19 | 31.11 | 22,485 |