| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.33 | 34.80 | 33.40 | 33.40 | 58,369 |
| 19th May 2026 (Tue) | 35.25 | 35.61 | 33.75 | 33.78 | 57,720 |
| 18th May 2026 (Mon) | 37.13 | 37.15 | 34.87 | 35.66 | 44,287 |
| 15th May 2026 (Fri) | 35.77 | 37.27 | 35.53 | 37.04 | 71,558 |
| 14th May 2026 (Thu) | 36.48 | 36.62 | 35.715 | 36.51 | 26,615 |
| 13th May 2026 (Wed) | 35.00 | 36.305 | 34.77 | 36.19 | 34,867 |
| 12th May 2026 (Tue) | 33.63 | 34.90 | 33.58 | 34.87 | 18,668 |
| 11th May 2026 (Mon) | 34.89 | 35.00 | 33.47 | 34.01 | 34,783 |
| 8th May 2026 (Fri) | 33.10 | 34.57 | 33.09 | 34.32 | 82,094 |
| 7th May 2026 (Thu) | 33.24 | 33.66 | 32.33 | 32.90 | 30,672 |
| 6th May 2026 (Wed) | 33.50 | 34.20 | 33.50 | 33.80 | 24,239 |
| 5th May 2026 (Tue) | 35.16 | 35.53 | 33.24 | 33.93 | 28,084 |
| 4th May 2026 (Mon) | 34.495 | 35.40 | 34.495 | 35.14 | 34,022 |
| 1st May 2026 (Fri) | 35.075 | 35.075 | 33.91 | 34.04 | 22,586 |
| 30th Apr 2026 (Thu) | 34.75 | 35.35 | 33.99 | 34.75 | 34,063 |
| 29th Apr 2026 (Wed) | 34.67 | 35.05 | 33.34 | 33.785 | 72,876 |
| 28th Apr 2026 (Tue) | 37.29 | 37.44 | 34.73 | 35.06 | 47,748 |
| 27th Apr 2026 (Mon) | 37.80 | 38.55 | 36.51 | 36.92 | 56,950 |
| 24th Apr 2026 (Fri) | 36.30 | 37.65 | 35.595 | 37.59 | 70,304 |
| 23rd Apr 2026 (Thu) | 37.43 | 37.63 | 36.325 | 36.69 | 32,354 |
| 22nd Apr 2026 (Wed) | 37.935 | 37.95 | 36.80 | 37.35 | 57,847 |
| 21st Apr 2026 (Tue) | 33.95 | 36.70 | 33.64 | 36.69 | 49,137 |
| 20th Apr 2026 (Mon) | 35.00 | 35.35 | 34.32 | 34.37 | 66,472 |
| 17th Apr 2026 (Fri) | 35.48 | 36.16 | 33.88 | 35.56 | 77,324 |
| 16th Apr 2026 (Thu) | 34.84 | 35.44 | 34.69 | 35.12 | 87,209 |
| 15th Apr 2026 (Wed) | 35.82 | 36.34 | 34.87 | 34.97 | 62,250 |
| 14th Apr 2026 (Tue) | 36.31 | 36.40 | 35.16 | 35.27 | 102,298 |
| 13th Apr 2026 (Mon) | 35.845 | 36.47 | 35.23 | 35.62 | 61,373 |
| 10th Apr 2026 (Fri) | 36.59 | 36.59 | 34.97 | 35.26 | 58,113 |
| 9th Apr 2026 (Thu) | 37.45 | 37.45 | 36.57 | 36.69 | 97,468 |
| 8th Apr 2026 (Wed) | 38.46 | 38.46 | 36.89 | 37.13 | 51,875 |
| 7th Apr 2026 (Tue) | 38.78 | 38.78 | 37.13 | 37.73 | 43,395 |
| 6th Apr 2026 (Mon) | 39.84 | 40.27 | 38.715 | 38.93 | 80,681 |
| 3rd Apr 2026 (Fri) | 38.37 | 40.00 | 38.37 | 39.61 | 42,415 |
| 2nd Apr 2026 (Thu) | 38.37 | 40.00 | 38.37 | 39.61 | 42,415 |
| 1st Apr 2026 (Wed) | 39.97 | 40.00 | 38.00 | 38.28 | 40,351 |
| 31st Mar 2026 (Tue) | 35.335 | 38.43 | 35.32 | 38.30 | 55,832 |
| 30th Mar 2026 (Mon) | 35.95 | 36.16 | 34.02 | 34.60 | 79,054 |
| 27th Mar 2026 (Fri) | 37.975 | 37.975 | 36.23 | 36.29 | 25,669 |
| 26th Mar 2026 (Thu) | 36.05 | 38.86 | 36.05 | 38.03 | 38,957 |
| 25th Mar 2026 (Wed) | 37.005 | 38.18 | 36.71 | 36.71 | 45,071 |
| 24th Mar 2026 (Tue) | 35.34 | 36.55 | 35.27 | 36.315 | 52,195 |
| 23rd Mar 2026 (Mon) | 37.81 | 38.84 | 35.28 | 36.52 | 40,861 |