| Price | $22.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.53% |
| Buy | $25.32 |
| Sell | $20.00 |
| Last Trade: | Buy 5.00 at $22.64 |
| Day's Volume: | 13,620 |
| Last Close: | $22.63 |
| Open: | $22.81 |
| ISIN: | US90240B1061 |
| Day's Range | $22.29 - $23.05 |
| 52wk Range: | $8.775 - $24.01 |
| Market Capitalisation: | $1.22b |
| VWAP: | $22.74433 |
| Shares in Issue: | 53.37m |
Tyra Bioscience (TYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.64 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 11 | $22.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 7 | $22.74 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 23 | $22.74 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 14 | $22.76 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 14 | $22.72 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 70 | $22.70 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 69 | $22.71 | Automatic Execution |
15:45:46 - 12-Dec-25 |
