Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyra Bioscience (TYRA.US) Share Price

Price $39.62 on 03-04-2026 at 22:47:29
Change $1.34 3.38%
Buy $40.10
Sell $35.67
Last Trade: -
Day's Volume: 42,415
Last Close: $39.61
Open: $38.37
ISIN: US90240B1061
Day's Range $38.37 - $40.00
52wk Range: $6.455 - $40.00
Market Capitalisation: $2.13b
VWAP: $39.47601
Shares in Issue: 53.87m

Tyra Bioscience (TYRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tyra Bioscience trades

Tyra Bioscience (TYRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.37 40.00 38.37 39.61 42,415
2nd Apr 2026 (Thu) 38.37 40.00 38.37 39.61 42,415
1st Apr 2026 (Wed) 39.97 40.00 38.00 38.28 40,351
31st Mar 2026 (Tue) 35.335 38.43 35.32 38.30 55,832
30th Mar 2026 (Mon) 35.95 36.16 34.02 34.60 79,054
27th Mar 2026 (Fri) 37.975 37.975 36.23 36.29 25,669
26th Mar 2026 (Thu) 36.05 38.86 36.05 38.03 38,957
25th Mar 2026 (Wed) 37.005 38.18 36.71 36.71 45,071
24th Mar 2026 (Tue) 35.34 36.55 35.27 36.315 52,195
23rd Mar 2026 (Mon) 37.81 38.84 35.28 36.52 40,861
20th Mar 2026 (Fri) 38.01 39.01 37.14 37.15 41,860
19th Mar 2026 (Thu) 37.58 38.55 37.115 38.18 37,189
18th Mar 2026 (Wed) 37.17 38.495 36.77 38.05 76,834
17th Mar 2026 (Tue) 36.71 38.00 36.57 37.92 53,010
16th Mar 2026 (Mon) 36.745 37.78 36.69 37.01 35,315
13th Mar 2026 (Fri) 36.42 36.66 34.29 36.22 37,436
12th Mar 2026 (Thu) 35.30 36.21 34.58 36.00 48,277
11th Mar 2026 (Wed) 34.41 36.57 34.055 36.54 36,983
10th Mar 2026 (Tue) 34.10 34.97 34.10 34.74 31,291
9th Mar 2026 (Mon) 34.81 35.40 33.26 33.75 46,567
6th Mar 2026 (Fri) 34.01 35.31 33.92 35.04 90,390
5th Mar 2026 (Thu) 33.96 35.02 32.95 34.54 109,218
See more Tyra Bioscience price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered