| Price | $31.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.54 5.23% |
| Buy | $32.23 |
| Sell | $28.00 |
| Last Trade: | Buy 18.00 at $31.22 |
| Day's Volume: | 37,604 |
| Last Close: | $31.00 |
| Open: | $29.82 |
| ISIN: | US90240B1061 |
| Day's Range | $29.75 - $31.35 |
| 52wk Range: | $8.775 - $32.40 |
| Market Capitalisation: | $1.57b |
| VWAP: | $30.89199 |
| Shares in Issue: | 53.37m |
Tyra Bioscience (TYRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $31.22 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 18 | $31.24 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 7 | $31.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 12 | $31.26 | Automatic Execution |
15:52:25 - 06-Feb-26 |
