| Price | $308.73 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-8.57 -2.7% |
| Buy | $318.58 |
| Sell | $308.80 |
| Last Trade: | Sell 34.00 at $308.82 |
| Day's Volume: | 19,213 |
| Last Close: | $308.74 |
| Open: | $311.50 |
| ISIN: | US9022521051 |
| Day's Range | $305.86 - $311.50 |
| 52wk Range: | $283.715 - $621.08 |
| Market Capitalisation: | $13.53b |
| VWAP: | $308.7265 |
| Shares in Issue: | 42.45m |
Tyler Technolog (TYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $308.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $308.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $308.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $308.82 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $308.87 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 2 | $308.91 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 1 | $308.91 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 11 | $308.95 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $309.03 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $309.02 | Automatic Execution |
15:53:34 - 21-May-26 |
