| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 322.08 | 325.52 | 317.66 | 324.02 | 40,337 |
| 25th Sep 2026 (Fri) | 326.10 | 331.23 | 325.57 | 325.57 | 25,603 |
| 24th Sep 2026 (Thu) | 334.78 | 336.91 | 326.24 | 326.85 | 23,148 |
| 23rd Sep 2026 (Wed) | 332.65 | 338.54 | 331.42 | 332.53 | 30,018 |
| 22nd Sep 2026 (Tue) | 335.255 | 335.255 | 324.18 | 331.05 | 30,545 |
| 21st Sep 2026 (Mon) | 341.235 | 341.235 | 329.44 | 332.46 | 27,730 |
| 18th Sep 2026 (Fri) | 340.00 | 342.035 | 334.57 | 337.50 | 23,893 |
| 17th Sep 2026 (Thu) | 343.965 | 343.965 | 338.10 | 341.57 | 36,316 |
| 16th Sep 2026 (Wed) | 346.885 | 350.32 | 344.40 | 346.44 | 17,188 |
| 15th Sep 2026 (Tue) | 352.06 | 358.66 | 346.025 | 353.13 | 35,036 |
| 14th Sep 2026 (Mon) | 350.00 | 361.24 | 348.26 | 359.54 | 43,789 |
| 11th Sep 2026 (Fri) | 338.34 | 339.63 | 333.69 | 336.67 | 30,820 |
| 10th Sep 2026 (Thu) | 342.23 | 345.97 | 335.19 | 335.48 | 44,160 |
| 9th Sep 2026 (Wed) | 348.00 | 348.00 | 336.80 | 342.68 | 37,737 |
| 8th Sep 2026 (Tue) | 358.01 | 358.01 | 344.00 | 347.82 | 41,664 |
| 7th Sep 2026 (Mon) | 376.755 | 376.755 | 363.45 | 364.03 | 30,516 |
| 4th Sep 2026 (Fri) | 376.755 | 376.755 | 363.45 | 364.03 | 30,516 |
| 3rd Sep 2026 (Thu) | 379.21 | 393.21 | 375.39 | 379.27 | 50,162 |
| 2nd Sep 2026 (Wed) | 378.00 | 380.61 | 371.98 | 374.88 | 48,357 |
| 1st Sep 2026 (Tue) | 370.56 | 377.51 | 368.55 | 376.43 | 47,517 |
| 31st Aug 2026 (Mon) | 370.46 | 382.09 | 370.06 | 372.22 | 96,838 |
| 28th Aug 2026 (Fri) | 371.67 | 379.40 | 370.07 | 377.94 | 60,821 |
| 27th Aug 2026 (Thu) | 358.68 | 372.86 | 358.33 | 369.88 | 82,467 |
| 26th Aug 2026 (Wed) | 342.32 | 355.70 | 342.01 | 352.65 | 40,609 |
| 25th Aug 2026 (Tue) | 348.01 | 352.64 | 343.92 | 350.06 | 38,375 |
| 24th Aug 2026 (Mon) | 354.20 | 359.72 | 351.35 | 355.79 | 41,371 |
| 21st Aug 2026 (Fri) | 344.50 | 354.34 | 342.77 | 350.73 | 31,183 |
| 20th Aug 2026 (Thu) | 349.95 | 352.71 | 345.87 | 348.14 | 36,916 |
| 19th Aug 2026 (Wed) | 332.055 | 355.91 | 332.055 | 346.88 | 38,447 |
| 18th Aug 2026 (Tue) | 328.24 | 338.215 | 327.47 | 332.21 | 38,206 |
| 17th Aug 2026 (Mon) | 323.355 | 326.24 | 320.09 | 320.48 | 34,933 |
| 14th Aug 2026 (Fri) | 333.50 | 334.70 | 325.00 | 328.64 | 39,363 |
| 13th Aug 2026 (Thu) | 319.495 | 331.85 | 311.37 | 328.95 | 49,588 |
| 12th Aug 2026 (Wed) | 319.32 | 319.32 | 312.46 | 317.64 | 30,984 |
| 11th Aug 2026 (Tue) | 314.44 | 325.00 | 313.79 | 322.93 | 23,693 |
| 10th Aug 2026 (Mon) | 311.28 | 320.99 | 310.16 | 318.63 | 39,195 |
| 7th Aug 2026 (Fri) | 311.99 | 315.42 | 307.785 | 312.45 | 37,942 |
| 6th Aug 2026 (Thu) | 305.00 | 306.34 | 300.00 | 306.33 | 48,996 |
| 5th Aug 2026 (Wed) | 316.01 | 316.01 | 305.16 | 306.58 | 39,644 |
| 4th Aug 2026 (Tue) | 300.40 | 313.31 | 300.40 | 313.33 | 58,636 |
| 3rd Aug 2026 (Mon) | 319.77 | 325.52 | 305.11 | 305.54 | 40,756 |
| 31st Jul 2026 (Fri) | 318.81 | 318.815 | 307.63 | 309.60 | 57,579 |
| 30th Jul 2026 (Thu) | 321.49 | 330.625 | 315.06 | 323.31 | 103,496 |
| 29th Jul 2026 (Wed) | 338.44 | 348.06 | 329.90 | 333.50 | 61,569 |