| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 310.69 | 317.31 | 310.42 | 317.26 | 23,145 |
| 19th May 2026 (Tue) | 330.03 | 330.41 | 318.43 | 322.74 | 42,143 |
| 18th May 2026 (Mon) | 312.05 | 325.53 | 312.05 | 320.79 | 42,427 |
| 15th May 2026 (Fri) | 306.00 | 312.05 | 302.52 | 311.89 | 33,675 |
| 14th May 2026 (Thu) | 298.86 | 302.90 | 295.20 | 299.08 | 23,004 |
| 13th May 2026 (Wed) | 304.00 | 305.66 | 294.91 | 298.59 | 45,289 |
| 12th May 2026 (Tue) | 317.63 | 317.63 | 307.24 | 309.65 | 36,573 |
| 11th May 2026 (Mon) | 317.75 | 318.75 | 307.985 | 312.27 | 41,703 |
| 8th May 2026 (Fri) | 325.00 | 326.10 | 319.27 | 324.58 | 12,749 |
| 7th May 2026 (Thu) | 328.38 | 335.02 | 328.38 | 331.08 | 19,995 |
| 6th May 2026 (Wed) | 324.79 | 327.17 | 318.80 | 320.65 | 23,675 |
| 5th May 2026 (Tue) | 327.01 | 329.77 | 320.38 | 327.82 | 25,658 |
| 4th May 2026 (Mon) | 335.91 | 337.52 | 327.11 | 327.25 | 34,806 |
| 1st May 2026 (Fri) | 354.71 | 354.71 | 334.29 | 335.50 | 37,022 |
| 30th Apr 2026 (Thu) | 354.74 | 366.30 | 333.79 | 341.14 | 50,753 |
| 29th Apr 2026 (Wed) | 339.96 | 356.61 | 339.05 | 356.01 | 41,359 |
| 28th Apr 2026 (Tue) | 346.00 | 346.00 | 340.28 | 340.46 | 35,788 |
| 27th Apr 2026 (Mon) | 341.76 | 346.30 | 336.92 | 337.58 | 31,174 |
| 24th Apr 2026 (Fri) | 335.59 | 342.05 | 334.49 | 342.03 | 20,156 |
| 23rd Apr 2026 (Thu) | 344.095 | 344.095 | 328.97 | 335.74 | 24,192 |
| 22nd Apr 2026 (Wed) | 346.05 | 350.82 | 343.40 | 346.38 | 22,046 |
| 21st Apr 2026 (Tue) | 344.58 | 350.06 | 340.64 | 341.46 | 13,521 |
| 20th Apr 2026 (Mon) | 345.00 | 347.92 | 342.91 | 345.93 | 8,037 |
| 17th Apr 2026 (Fri) | 344.35 | 344.69 | 339.50 | 342.61 | 17,743 |
| 16th Apr 2026 (Thu) | 345.37 | 345.62 | 339.35 | 339.84 | 17,176 |
| 15th Apr 2026 (Wed) | 325.00 | 340.16 | 325.00 | 337.61 | 32,852 |
| 14th Apr 2026 (Tue) | 327.49 | 329.00 | 319.84 | 322.31 | 28,903 |
| 13th Apr 2026 (Mon) | 318.09 | 323.97 | 318.09 | 320.85 | 85,086 |
| 10th Apr 2026 (Fri) | 320.64 | 320.64 | 314.17 | 317.30 | 26,560 |
| 9th Apr 2026 (Thu) | 327.15 | 327.15 | 318.61 | 323.68 | 31,389 |
| 8th Apr 2026 (Wed) | 337.44 | 337.44 | 327.47 | 327.88 | 21,821 |
| 7th Apr 2026 (Tue) | 338.25 | 339.93 | 333.40 | 333.70 | 15,994 |
| 6th Apr 2026 (Mon) | 337.06 | 339.41 | 335.26 | 337.20 | 18,678 |
| 3rd Apr 2026 (Fri) | 330.43 | 343.02 | 329.99 | 338.03 | 23,110 |
| 2nd Apr 2026 (Thu) | 330.43 | 343.02 | 329.99 | 338.03 | 23,110 |
| 1st Apr 2026 (Wed) | 335.02 | 337.59 | 329.50 | 333.49 | 21,177 |
| 31st Mar 2026 (Tue) | 340.73 | 345.98 | 339.445 | 342.38 | 19,358 |
| 30th Mar 2026 (Mon) | 337.55 | 346.19 | 337.55 | 341.15 | 16,586 |
| 27th Mar 2026 (Fri) | 333.62 | 338.37 | 331.77 | 334.03 | 21,183 |
| 26th Mar 2026 (Thu) | 333.26 | 347.00 | 333.26 | 341.07 | 17,334 |
| 25th Mar 2026 (Wed) | 346.05 | 346.08 | 328.33 | 331.47 | 24,290 |
| 24th Mar 2026 (Tue) | 343.27 | 343.62 | 334.95 | 338.27 | 17,505 |
| 23rd Mar 2026 (Mon) | 351.97 | 354.70 | 343.94 | 349.09 | 15,137 |