| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 317.80 | 317.80 | 306.34 | 309.48 | 17,617 |
| 9th Jul 2026 (Thu) | 301.08 | 311.36 | 301.08 | 311.01 | 25,648 |
| 8th Jul 2026 (Wed) | 318.94 | 320.57 | 312.22 | 314.29 | 31,695 |
| 7th Jul 2026 (Tue) | 325.97 | 330.50 | 321.17 | 321.45 | 29,117 |
| 6th Jul 2026 (Mon) | 315.55 | 320.97 | 311.22 | 319.01 | 26,014 |
| 3rd Jul 2026 (Fri) | 306.515 | 318.10 | 306.515 | 318.10 | 0 |
| 2nd Jul 2026 (Thu) | 306.515 | 319.96 | 305.71 | 318.10 | 50,345 |
| 1st Jul 2026 (Wed) | 300.62 | 310.48 | 300.21 | 301.67 | 54,762 |
| 30th Jun 2026 (Tue) | 286.00 | 294.80 | 285.00 | 292.46 | 35,533 |
| 29th Jun 2026 (Mon) | 299.03 | 299.03 | 287.26 | 290.75 | 26,552 |
| 26th Jun 2026 (Fri) | 284.89 | 295.30 | 284.89 | 294.40 | 29,396 |
| 25th Jun 2026 (Thu) | 282.24 | 289.01 | 280.36 | 281.09 | 28,186 |
| 24th Jun 2026 (Wed) | 278.385 | 291.36 | 278.385 | 286.03 | 15,232 |
| 23rd Jun 2026 (Tue) | 284.93 | 285.46 | 275.77 | 279.14 | 30,470 |
| 22nd Jun 2026 (Mon) | 271.59 | 280.29 | 271.59 | 275.27 | 50,405 |
| 19th Jun 2026 (Fri) | 285.00 | 285.86 | 274.44 | 278.91 | 41,283 |
| 18th Jun 2026 (Thu) | 285.00 | 285.86 | 274.44 | 278.91 | 41,283 |
| 17th Jun 2026 (Wed) | 296.07 | 300.50 | 287.59 | 287.71 | 17,430 |
| 16th Jun 2026 (Tue) | 289.84 | 300.00 | 289.84 | 298.27 | 43,390 |
| 15th Jun 2026 (Mon) | 297.29 | 299.545 | 286.15 | 289.84 | 63,273 |
| 12th Jun 2026 (Fri) | 294.31 | 298.88 | 286.46 | 298.84 | 37,252 |
| 11th Jun 2026 (Thu) | 298.62 | 304.93 | 294.34 | 295.48 | 23,518 |
| 10th Jun 2026 (Wed) | 309.36 | 314.58 | 302.72 | 302.81 | 51,762 |
| 9th Jun 2026 (Tue) | 296.88 | 308.98 | 294.21 | 308.92 | 28,114 |
| 8th Jun 2026 (Mon) | 306.39 | 308.16 | 301.41 | 303.77 | 23,291 |
| 5th Jun 2026 (Fri) | 313.12 | 315.62 | 305.20 | 312.07 | 14,433 |
| 4th Jun 2026 (Thu) | 310.44 | 314.16 | 306.75 | 308.15 | 25,882 |
| 3rd Jun 2026 (Wed) | 309.57 | 309.57 | 299.13 | 303.77 | 36,961 |
| 2nd Jun 2026 (Tue) | 320.23 | 321.84 | 307.27 | 313.56 | 27,418 |
| 1st Jun 2026 (Mon) | 321.175 | 331.50 | 317.58 | 329.83 | 42,422 |
| 29th May 2026 (Fri) | 303.27 | 313.26 | 303.27 | 313.15 | 42,425 |
| 28th May 2026 (Thu) | 305.00 | 307.95 | 302.50 | 306.04 | 33,520 |
| 27th May 2026 (Wed) | 306.00 | 310.47 | 300.00 | 302.55 | 26,276 |
| 26th May 2026 (Tue) | 308.515 | 311.27 | 306.00 | 307.39 | 26,808 |
| 25th May 2026 (Mon) | 311.36 | 316.82 | 309.92 | 313.25 | 20,595 |
| 22nd May 2026 (Fri) | 311.36 | 316.82 | 309.92 | 313.25 | 20,595 |
| 21st May 2026 (Thu) | 311.50 | 311.50 | 305.86 | 308.74 | 19,213 |
| 20th May 2026 (Wed) | 310.69 | 317.31 | 310.42 | 317.26 | 23,145 |
| 19th May 2026 (Tue) | 330.03 | 330.41 | 318.43 | 322.74 | 42,143 |
| 18th May 2026 (Mon) | 312.05 | 325.53 | 312.05 | 320.79 | 42,427 |
| 15th May 2026 (Fri) | 306.00 | 312.05 | 302.52 | 311.89 | 33,675 |
| 14th May 2026 (Thu) | 298.86 | 302.90 | 295.20 | 299.08 | 23,004 |
| 13th May 2026 (Wed) | 304.00 | 305.66 | 294.91 | 298.59 | 45,289 |
| 12th May 2026 (Tue) | 317.63 | 317.63 | 307.24 | 309.65 | 36,573 |
| 11th May 2026 (Mon) | 317.75 | 318.75 | 307.985 | 312.27 | 41,703 |