| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $326.00 | Ordinary |
16:27:18 - 28-Sep-26 |
| Buy* | 4 | $324.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 2 | $324.05 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $323.96 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $324.03 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $324.01 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $324.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $324.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $323.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $323.97 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $323.95 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 2 | $323.95 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $323.92 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $323.91 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 9 | $323.88 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 3 | $323.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $323.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 36 | $323.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $323.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 40 | $323.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $323.85 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 23 | $323.71 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 2 | $323.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 60 | $323.69 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 40 | $323.71 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 4 | $323.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $323.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $323.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $323.77 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $323.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $323.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $323.81 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $323.76 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $323.73 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 33 | $323.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $323.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $323.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 40 | $323.70 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 37 | $323.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 28 | $323.59 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $323.59 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 16 | $323.71 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 25 | $323.71 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 25 | $323.71 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 40 | $323.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 40 | $323.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 3 | $323.70 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $323.64 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $323.64 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $323.58 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 22 | $323.59 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 82 | $323.59 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 15 | $323.64 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 34 | $323.61 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 25 | $323.64 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 6 | $323.61 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 15 | $323.68 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 25 | $323.68 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $323.73 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 40 | $323.77 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $323.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $323.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $324.02 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $323.98 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 39 | $323.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $323.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $323.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $323.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $323.76 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 69 | $323.71 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $323.82 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 1 | $323.82 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 7 | $323.74 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 14 | $323.69 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 1 | $323.59 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 17 | $323.60 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 40 | $323.60 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $323.60 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $323.59 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 40 | $323.55 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 40 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 40 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 17 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 36 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 13 | $323.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 63 | $323.485 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $323.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 160 | $323.485 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $323.49 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 13 | $323.49 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $323.49 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 22 | $323.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 22 | $323.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 151 | $323.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 34 | $323.52 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 40 | $323.61 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 18 | $323.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 22 | $323.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $323.74 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $323.74 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $323.74 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $323.74 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 5 | $323.74 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 64 | $323.71 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 16 | $323.725 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 3 | $323.725 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 8 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 8 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 4 | $323.77 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $323.74 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 17 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 23 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 40 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 17 | $323.69 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 45 | $323.68 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 7 | $323.67 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 2 | $323.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $323.52 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 40 | $323.52 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $323.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 6 | $323.53 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 50 | $323.50 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 2 | $323.54 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 10 | $323.50 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 21 | $323.50 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 19 | $323.50 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 9 | $323.50 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 31 | $323.50 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 5 | $323.49 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 1 | $323.49 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 4 | $323.49 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $323.45 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 4 | $323.34 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 40 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 17 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 3 | $323.33 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 25 | $323.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 40 | $323.16 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 1 | $323.24 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 4 | $323.24 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 23 | $323.24 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 17 | $323.24 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 8 | $323.31 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 40 | $323.34 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 17 | $323.35 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 4 | $323.35 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 5 | $323.35 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 23 | $323.35 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 40 | $323.35 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 40 | $323.495 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $323.56 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 39 | $323.56 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 1 | $323.53 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 4 | $323.49 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 5 | $323.48 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 4 | $323.48 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 15 | $323.42 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 25 | $323.42 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 1 | $323.47 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 11 | $323.36 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $323.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 35 | $323.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $323.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $323.32 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $323.31 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 9 | $323.30 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $323.30 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 40 | $323.10 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 40 | $323.13 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 40 | $323.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 40 | $323.14 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 50 | $323.26 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $323.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $323.33 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 6 | $323.32 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $323.32 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $323.32 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $323.25 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 40 | $323.23 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $323.22 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 8 | $323.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $323.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 18 | $323.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 9 | $323.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 21 | $323.13 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 4 | $323.12 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 5 | $323.11 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $323.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 6 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 3 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 4 | $323.10 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $323.09 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 3 | $322.74 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 2 | $322.92 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 2 | $322.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.78 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.77 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.75 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 44 | $322.54 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $322.74 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $322.74 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.65 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 2 | $322.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.63 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 14 | $322.61 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $322.59 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $322.61 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $322.59 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 31 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 49 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 40 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 40 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 4 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 6 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 1 | $322.56 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 40 | $322.55 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 40 | $322.55 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $322.47 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $322.34 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 4 | $322.28 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 1 | $322.28 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 5 | $322.35 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 7 | $322.43 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 25 | $322.26 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 11 | $322.26 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 11 | $322.26 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 26 | $322.30 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 1 | $322.30 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 160 | $322.41 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 20 | $322.42 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $322.45 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 4 | $322.45 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 8 | $322.58 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 3 | $322.59 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 40 | $322.65 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 4 | $322.65 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 20 | $322.67 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 100 | $322.72 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 40 | $322.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $322.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $322.73 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $322.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $322.58 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $322.58 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 5 | $322.57 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 27 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 6 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 6 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 40 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 40 | $322.55 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Unknown* | 40 | $322.405 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 6 | $322.42 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 20 | $322.40 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 24 | $322.71 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 14 | $322.71 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $322.71 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 7 | $322.65 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 2 | $322.65 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 40 | $322.53 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 6 | $322.55 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 11 | $322.43 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $322.43 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 6 | $322.43 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 40 | $322.43 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 12 | $322.33 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 5 | $322.34 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 12 | $322.36 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 25 | $322.395 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 25 | $322.395 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $322.66 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 7 | $322.72 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 17 | $322.71 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 33 | $322.71 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 7 | $322.71 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 40 | $322.63 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 9 | $322.60 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 47 | $322.63 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 40 | $322.51 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 2 | $322.59 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 12 | $322.55 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 2 | $322.64 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $322.66 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 39 | $322.68 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 7 | $322.68 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 40 | $323.96 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 40 | $323.92 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $323.89 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 32 | $323.93 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 5 | $323.87 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 3 | $323.87 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 5 | $323.66 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Sell* | 4 | $323.64 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 80 | $323.64 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 80 | $323.77 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 160 | $323.79 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 40 | $323.79 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 1 | $323.82 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 17 | $323.82 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 5 | $323.82 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 2 | $323.82 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Buy* | 1 | $323.90 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 155 | $323.95 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 155 | $323.95 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 40 | $323.95 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 47 | $323.95 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 40 | $324.12 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 9 | $324.12 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 31 | $324.12 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Buy* | 2 | $323.99 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 12 | $323.89 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.88 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.88 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.87 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 15 | $323.87 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.87 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.86 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 2 | $323.85 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $323.83 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 30 | $323.83 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 45 | $323.82 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 4 | $323.73 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $323.72 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $323.71 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 4 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 5 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 40 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 40 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $323.66 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 25 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 6 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 7 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 7 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 5 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 2 | $323.57 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 1 | $323.60 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 7 | $323.62 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 7 | $323.62 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 4 | $323.58 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 4 | $323.58 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 4 | $323.58 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 4 | $323.58 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 4 | $323.57 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 7 | $323.47 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 6 | $323.48 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 56 | $323.47 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 9 | $323.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 80 | $323.49 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 94 | $323.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 62 | $323.51 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $323.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 4 | $323.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 76 | $323.57 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 7 | $323.59 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 7 | $323.64 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 3 | $323.83 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 3 | $323.78 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 80 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 65 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 1 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 45 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 15 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 200 | $323.58 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 100 | $323.59 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 45 | $323.59 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 7 | $323.60 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 2 | $323.60 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 2 | $323.91 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 7 | $323.85 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 9 | $323.91 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 4 | $323.91 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 4 | $323.88 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 4 | $323.89 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 7 | $323.87 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 11 | $323.89 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 160 | $324.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $324.53 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $324.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 15 | $324.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $324.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $324.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $324.59 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 25 | $324.56 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 4 | $324.57 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 3 | $324.57 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 4 | $324.57 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 12 | $324.66 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 12 | $325.04 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 40 | $325.02 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 34 | $325.02 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 3 | $324.82 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 10 | $324.73 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 1 | $324.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $324.815 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $324.84 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 4 | $324.86 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 23 | $324.84 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 4 | $324.99 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 40 | $324.96 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1 | $324.76 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $324.72 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $324.66 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $324.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 7 | $324.53 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 14 | $324.51 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1 | $324.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $324.21 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 40 | $324.20 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $324.20 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 23 | $324.16 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 9 | $323.76 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 9 | $323.86 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 10 | $323.78 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 14 | $323.88 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 26 | $323.88 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 25 | $323.98 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 15 | $323.98 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 40 | $323.90 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 40 | $323.99 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 7 | $323.92 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 5 | $323.87 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 33 | $323.87 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 2 | $323.92 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $323.96 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 1 | $324.18 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 2 | $324.15 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 16 | $324.15 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 15 | $324.06 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 25 | $324.06 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 25 | $324.04 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 25 | $324.04 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 25 | $324.04 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 25 | $324.04 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 7 | $323.99 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $323.97 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 39 | $323.97 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 2 | $323.97 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 40 | $323.97 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 1 | $323.96 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 6 | $323.77 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 20 | $325.71 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $325.58 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $325.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $325.55 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $325.53 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $325.51 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $325.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $325.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $325.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $325.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 39 | $325.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $325.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $325.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $325.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $325.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $325.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 11 | $325.19 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 9 | $325.16 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 11 | $325.19 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 4 | $325.00 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 7 | $325.00 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 2 | $325.00 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $325.00 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $324.735 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $324.735 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $324.735 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 25 | $324.735 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 7 | $324.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 5 | $324.61 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $324.68 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $324.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $324.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $324.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $324.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $324.19 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $324.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $323.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $323.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $323.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $323.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $323.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $323.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $323.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $323.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $323.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $323.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $323.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $323.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $323.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $323.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $323.61 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $321.27 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 10 | $321.10 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $321.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 100 | $321.45 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 3 | $321.54 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $321.54 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $321.78 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 2 | $321.78 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 8 | $321.80 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 2 | $321.87 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Sell* | 2 | $321.88 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 18 | $321.93 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 1 | $321.93 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 4 | $321.93 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 10 | $321.94 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 19 | $322.20 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 1 | $322.20 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 5 | $322.26 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 9 | $322.27 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 8 | $322.27 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 9 | $322.27 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 4 | $322.27 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 17 | $322.18 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 40 | $322.10 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $322.10 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 39 | $322.10 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 41 | $322.09 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 9 | $322.09 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 12 | $322.09 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 2 | $322.00 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 5 | $322.03 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 5 | $321.99 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 1 | $321.88 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 40 | $321.89 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 45 | $321.77 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 23 | $321.76 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 2 | $321.84 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $321.82 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 9 | $322.00 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 6 | $322.04 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 9 | $322.04 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $322.04 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $322.04 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 10 | $322.10 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $322.10 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 40 | $322.10 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 8 | $322.32 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $322.32 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 3 | $322.30 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 10 | $322.32 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 4 | $322.70 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $322.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 43 | $322.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 36 | $322.95 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 2 | $323.13 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 11 | $323.13 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 5 | $323.48 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $323.48 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 2 | $323.25 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 4 | $323.22 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $323.31 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 2 | $323.31 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $321.495 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 80 | $323.31 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $321.495 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 19 | $323.50 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 2 | $321.52 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 25 | $323.50 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 7 | $321.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 2 | $323.50 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 3 | $321.42 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 5 | $323.46 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 40 | $321.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 36 | $323.50 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 3 | $321.65 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $323.51 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 8 | $321.71 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 40 | $323.55 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 16 | $321.72 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 59 | $319.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 40 | $323.55 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 8 | $321.73 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 6 | $323.52 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Sell* | 65 | $319.05 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 2 | $323.56 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 1 | $321.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 5 | $319.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 9 | $323.59 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 16 | $321.75 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 40 | $321.57 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 14 | $319.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 22 | $323.60 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $321.97 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 35 | $319.44 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 160 | $323.60 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $321.86 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 12 | $321.76 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 14 | $319.35 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 2 | $323.60 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 4 | $322.00 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 12 | $321.77 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 100 | $318.77 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 5 | $323.65 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 25 | $322.00 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $321.64 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 8 | $318.96 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 1 | $322.26 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 2 | $321.69 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 25 | $319.28 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 15 | $322.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $322.02 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 1 | $319.28 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 40 | $322.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 25 | $322.02 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 2 | $319.30 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 85 | $322.08 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $320.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $320.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $320.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $320.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $320.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $322.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $322.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $321.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 18 | $322.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 41 | $322.08 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $319.39 | Ordinary |
09:21:27 - 28-Sep-26 |
| Sell* | 6 | $317.92 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 2 | $318.00 | Ordinary |
09:12:10 - 28-Sep-26 |
| Sell* | 5 | $318.55 | Ordinary |
09:11:05 - 28-Sep-26 |
| Sell* | 1 | $318.33 | Ordinary |
09:04:17 - 28-Sep-26 |
| Sell* | 50 | $318.34 | Ordinary |
09:03:51 - 28-Sep-26 |
| Sell* | 10 | $318.34 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 5 | $318.34 | Ordinary |
09:03:41 - 28-Sep-26 |
| Buy* | 20 | $322.29 | Ordinary |
09:00:37 - 28-Sep-26 |
| Buy* | 20 | $322.29 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 1 | $322.06 | Ordinary |
08:47:43 - 28-Sep-26 |
| Sell* | 5 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 1 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 10 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 3 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 4 | $320.00 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 2 | $320.15 | Ordinary |
08:40:57 - 28-Sep-26 |
| Sell* | 3 | $320.50 | Ordinary |
08:40:35 - 28-Sep-26 |
| Buy* | 45 | $323.00 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 200 | $325.30 | Ordinary |
08:30:07 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:48:53 - 28-Sep-26 |
| Sell* | 1 | $326.00 | Ordinary |
07:48:39 - 28-Sep-26 |
| Sell* | 29 | $324.59 | Ordinary |
07:34:34 - 28-Sep-26 |
| Sell* | 1 | $324.59 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 1 | $324.59 | Ordinary |
07:31:01 - 28-Sep-26 |
| Sell* | 1 | $324.56 | Ordinary |
07:27:01 - 28-Sep-26 |
| Sell* | 1 | $323.15 | Ordinary |
07:16:51 - 28-Sep-26 |
| Sell* | 1 | $323.26 | Ordinary |
07:16:46 - 28-Sep-26 |
| Sell* | 1 | $323.15 | Ordinary |
07:16:24 - 28-Sep-26 |
| Sell* | 31 | $323.15 | Ordinary |
07:15:39 - 28-Sep-26 |
| Sell* | 28 | $323.04 | Ordinary |
07:14:41 - 28-Sep-26 |
| Sell* | 4 | $323.44 | Ordinary |
07:14:38 - 28-Sep-26 |
| Sell* | 10 | $325.00 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 45 | $325.01 | Ordinary |
07:14:21 - 28-Sep-26 |
| Buy* | 31 | $327.00 | Ordinary |
05:07:54 - 28-Sep-26 |
| Buy* | 18 | $327.00 | Ordinary |
05:07:47 - 28-Sep-26 |
| Sell* | 10 | $327.02 | Ordinary |
05:07:47 - 28-Sep-26 |