Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyler Technolog (TYL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $309.34 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 36 $309.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 4 $309.20 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $309.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 11 $309.21 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $309.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $309.29 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $309.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $309.44 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $309.47 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $309.50 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 10 $309.51 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $309.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $309.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $309.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $309.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $309.56 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 20 $309.57 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $309.62 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $309.62 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 9 $309.62 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 8 $309.62 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 3 $309.62 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 6 $309.65 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $309.66 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 4 $309.70 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 3 $309.70 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 33 $309.63 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 50 $309.62 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 100 $309.595 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $309.51 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $309.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 4 $309.63 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $309.53 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 8 $309.55 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 9 $309.53 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 36 $309.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $309.41 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 98 $309.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $309.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $309.46 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $309.49 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 36 $309.49 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 64 $309.50 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 36 $309.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $309.42 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 6 $309.46 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $309.55 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 36 $309.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 6 $309.44 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $309.45 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $309.45 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 40 $309.525 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $309.51 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 1 $309.58 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $309.57 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 12 $309.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 9 $309.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 3 $309.55 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $309.55 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $309.54 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 9 $309.53 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 54 $309.43 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 23 $309.43 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $309.43 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $309.43 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 19 $309.35 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $309.32 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 25 $309.32 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 31 $309.28 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 69 $309.28 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 3 $309.42 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $309.34 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $309.34 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $309.34 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $309.40 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 12 $309.26 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $309.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $309.12 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 8 $309.07 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 8 $309.05 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $309.04 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 20 $309.08 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $309.23 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 15 $309.09 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 25 $309.09 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $309.11 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 11 $309.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 25 $309.12 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 40 $309.12 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 1 $309.27 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 20 $309.24 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $309.25 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $309.28 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 5 $309.38 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 25 $309.38 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 36 $309.35 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 40 $309.35 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 40 $309.35 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 33 $309.34 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 5 $309.34 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 12 $309.34 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 1 $309.34 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 18 $309.32 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $309.09 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 9 $309.18 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $309.09 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 9 $309.09 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 30 $309.32 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $309.31 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 6 $309.03 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 6 $309.03 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $309.01 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 39 $309.02 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 39 $309.02 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 39 $309.57 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 3 $309.57 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $309.57 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 23 $309.42 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $309.42 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 12 $309.40 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 10 $309.69 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 28 $309.69 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $309.66 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $309.66 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 40 $309.50 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 40 $309.35 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 108 $309.52 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 4 $309.52 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 23 $309.49 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $309.51 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 92 $309.60 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 8 $309.58 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 100 $309.50 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 11 $309.49 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 66 $309.49 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 11 $309.60 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 8 $309.58 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 26 $309.58 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 8 $309.51 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 15 $309.43 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 5 $309.48 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 25 $309.48 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 2 $309.47 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 50 $309.48 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $309.44 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 6 $309.44 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $309.48 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 36 $309.49 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $309.50 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 1 $309.51 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 5 $309.74 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 13 $309.72 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $309.71 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $309.74 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 4 $309.96 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $309.97 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $309.97 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $309.97 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 4 $310.07 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 1 $310.13 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 39 $310.13 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.10 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 14 $310.12 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.10 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 5 $310.07 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $310.07 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.06 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $310.06 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.06 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.04 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $310.02 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $310.02 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $310.02 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 5 $309.89 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 25 $309.89 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $309.88 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 20 $309.94 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 4 $310.05 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 2 $309.85 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 36 $309.85 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $309.85 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 4 $309.48 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 35 $309.60 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 5 $309.60 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 8 $309.60 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 15 $309.51 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 80 $309.51 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 10 $309.55 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 5 $309.55 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 12 $309.55 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 1 $309.56 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 15 $309.59 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 25 $309.59 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 3 $309.71 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $309.71 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $309.70 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 3 $309.70 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $309.67 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $309.52 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $309.52 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $309.50 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $309.49 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 17 $309.49 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 20 $309.49 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 39 $309.44 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 8 $309.35 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 40 $308.31 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $308.30 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 3 $308.29 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 11 $308.27 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $308.24 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 2 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 9 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 40 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $308.21 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 8 $308.20 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $308.19 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $308.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $308.19 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 6 $308.22 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 30 $308.22 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 5 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 3 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 2 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 35 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 21 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 17 $308.18 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 5 $308.17 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 5 $308.17 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 6 $308.12 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 4 $308.12 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 5 $308.38 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 86 $308.60 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 3 $308.64 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $308.64 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 30 $308.64 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 33 $308.63 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 5 $308.63 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 9 $308.63 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 13 $308.63 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $308.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $308.56 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 3 $308.53 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 5 $308.53 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $308.47 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 1 $308.46 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 8 $308.40 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 40 $308.35 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 34 $308.35 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 6 $308.35 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 1 $308.28 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $308.29 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $308.39 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 15 $308.58 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 40 $308.45 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 2 $308.47 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 4 $308.30 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 1 $308.31 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 1 $308.51 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 15 $308.50 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $308.50 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 8 $308.49 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $308.41 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 27 $308.22 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 30 $308.22 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 40 $308.22 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 40 $308.44 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 40 $308.52 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 40 $308.51 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 40 $308.55 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 8 $308.55 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 2 $308.49 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 18 $308.48 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 5 $308.41 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 25 $308.41 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 36 $308.39 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 16 $308.38 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 6 $308.32 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 100 $308.22 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 6 $308.31 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $308.13 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $308.13 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 40 $308.09 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 6 $308.31 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 11 $308.31 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 40 $308.31 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 6 $308.31 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 40 $308.31 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 12 $308.09 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $308.14 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 4 $308.10 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 12 $308.08 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 12 $308.00 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 38 $307.93 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 2 $307.95 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 1 $308.09 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $307.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 9 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $308.04 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 4 $308.03 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 8 $308.01 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $308.00 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 18 $307.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $307.99 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $307.915 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $307.95 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $307.92 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 1 $307.88 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $307.91 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 40 $307.86 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 8 $307.80 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 8 $307.71 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 1 $307.82 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 4 $307.76 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $307.76 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $307.76 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 1 $307.73 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 3 $307.73 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 40 $307.71 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 40 $307.57 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 40 $307.57 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 32 $307.60 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 8 $307.60 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $307.58 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $307.52 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 9 $307.52 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $307.48 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $307.27 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 3 $307.37 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $307.37 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $307.36 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $307.33 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 2 $307.33 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $307.33 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $307.33 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $307.33 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 1 $307.32 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 4 $307.21 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 22 $307.04 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 15 $306.89 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 25 $306.89 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $306.94 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 8 $306.97 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 1 $307.155 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 9 $307.06 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $307.18 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 18 $307.17 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $307.15 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 9 $307.09 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $307.07 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 1 $306.53 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $306.38 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $306.34 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 21 $306.34 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 40 $306.34 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 5 $306.34 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $306.39 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 2 $306.45 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 8 $306.45 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 16 $306.49 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 7 $306.53 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 1 $307.03 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 2 $307.07 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $306.89 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 9 $307.23 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $307.23 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $307.49 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 1 $307.60 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 2 $307.64 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $307.64 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 36 $307.42 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $307.16 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $307.15 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $307.15 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 3 $307.14 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $307.13 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 5 $307.06 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 35 $307.06 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $307.06 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $307.05 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 40 $306.99 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $306.71 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $306.86 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $306.86 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $306.86 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $306.85 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $306.85 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $306.76 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 27 $306.67 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 8 $306.67 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $306.65 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 32 $306.67 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 10 $306.65 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 1 $306.61 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 25 $306.70 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 7 $306.69 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $306.68 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 40 $307.40 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $307.97 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 11 $307.94 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 4 $307.94 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 15 $307.85 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1 $307.85 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 1 $307.85 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 8 $307.72 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 38 $307.72 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 40 $307.73 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 27 $307.67 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 2 $307.71 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $307.72 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $307.86 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 40 $307.90 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 27 $307.90 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $307.91 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 12 $308.075 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 9 $307.94 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $308.09 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 6 $308.19 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 8 $307.77 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 5 $307.715 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 3 $307.77 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 4 $307.57 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $307.44 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 4 $307.46 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 40 $307.45 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 3 $307.34 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 20 $307.33 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 121 $306.98 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 19 $306.88 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $306.88 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $306.89 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 43 $306.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $306.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $306.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 320 $306.88 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $306.88 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 4 $306.86 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $306.86 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $306.86 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 18 $306.86 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 100 $306.86 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 2 $307.02 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $307.14 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 17 $307.07 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 25 $308.27 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 25 $308.27 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $308.33 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 25 $308.08 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $308.08 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $308.08 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $308.11 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $308.08 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 5 $308.395 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 1 $308.57 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 3 $308.37 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $308.53 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $308.53 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $308.43 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $308.43 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $308.53 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 8 $308.29 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $312.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $312.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 28 $312.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 20 $312.34 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $312.34 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 99 $311.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $312.00 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 8 $312.26 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $312.63 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 21 $312.64 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $310.275 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 19 $312.66 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 8 $310.41 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 41 $312.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 184 $310.12 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 40 $312.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 16 $310.12 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 40 $317.045 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 54 $312.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 7 $310.14 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $317.045 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 8 $313.48 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $309.97 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 80 $317.59 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 8 $313.38 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 13 $310.14 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 80 $316.605 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 32 $313.38 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $309.98 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 24 $317.42 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 120 $313.38 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $310.18 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 40 $317.75 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $313.37 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 4 $310.77 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 40 $317.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $313.34 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 19 $310.56 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $319.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $313.34 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 19 $310.55 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 92 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $312.87 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 19 $310.55 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $313.00 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 13 $310.40 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $313.15 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 40 $310.36 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $313.915 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $312.38 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 28 $310.35 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $313.915 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 9 $312.61 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $310.35 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 12 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $314.97 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $312.59 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $309.95 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $314.97 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 2 $311.61 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $309.95 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 12 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $315.76 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 1 $311.79 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 40 $310.09 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 25 $317.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $315.33 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $312.45 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $310.53 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $315.20 Ordinary
 09:17:26 - 10-Jul-26
Buy* 2 $315.20 Ordinary
 09:17:26 - 10-Jul-26
Buy* 20 $315.19 Ordinary
 09:17:26 - 10-Jul-26
Buy* 100 $315.19 Ordinary
 09:17:21 - 10-Jul-26
Buy* 8 $315.20 Ordinary
 09:17:15 - 10-Jul-26
Buy* 1 $315.10 Ordinary
 09:17:15 - 10-Jul-26
Buy* 3 $315.06 Ordinary
 09:17:15 - 10-Jul-26
Sell* 1 $314.50 Ordinary
 09:17:13 - 10-Jul-26
Sell* 1 $314.50 Ordinary
 09:17:09 - 10-Jul-26
Sell* 1 $314.50 Ordinary
 09:17:06 - 10-Jul-26
Sell* 1 $314.50 Ordinary
 09:17:02 - 10-Jul-26
Sell* 1 $314.50 Ordinary
 09:16:58 - 10-Jul-26
Buy* 1 $314.01 Ordinary
 09:15:48 - 10-Jul-26
Sell* 1 $314.00 Ordinary
 09:15:48 - 10-Jul-26
Sell* 1 $314.00 Ordinary
 09:15:35 - 10-Jul-26
Sell* 1 $314.00 Ordinary
 09:15:33 - 10-Jul-26
Sell* 1 $314.00 Ordinary
 09:15:29 - 10-Jul-26
Sell* 1 $314.00 Ordinary
 09:15:25 - 10-Jul-26
Buy* 1 $313.01 Ordinary
 09:11:40 - 10-Jul-26
Buy* 1 $312.51 Ordinary
 09:11:34 - 10-Jul-26
Buy* 1 $312.51 Ordinary
 08:58:39 - 10-Jul-26
Buy* 1 $312.01 Ordinary
 08:58:16 - 10-Jul-26
Buy* 14 $313.38 Ordinary
 08:44:06 - 10-Jul-26
Buy* 2 $313.38 Ordinary
 08:44:02 - 10-Jul-26
Buy* 6 $312.20 Ordinary
 05:24:36 - 10-Jul-26
Buy* 1 $312.01 Ordinary
 05:02:30 - 10-Jul-26
Buy* 1 $311.71 Ordinary
 04:17:03 - 10-Jul-26
Buy* 1 $311.65 Ordinary
 04:16:37 - 10-Jul-26
Buy* 1 $311.65 Ordinary
 04:16:36 - 10-Jul-26
Buy* 18 $310.88 Ordinary
 04:02:27 - 10-Jul-26
Sell* 3 $311.60 Ordinary
 04:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84