| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 2 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 40 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 40 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 3 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 2 | $312.24 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 7 | $312.19 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 10 | $312.19 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 10 | $312.19 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 10 | $312.19 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 1 | $312.17 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 1 | $312.13 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 1 | $312.13 | Automatic Execution |
12:54:29 - 22-May-26 |
| Buy* | 1 | $312.13 | Automatic Execution |
12:54:29 - 22-May-26 |
| Sell* | 10 | $311.74 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
12:52:00 - 22-May-26 |
| Sell* | 40 | $311.95 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 40 | $311.95 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 1 | $311.95 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 1 | $311.95 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 1 | $311.95 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 1 | $311.98 | Automatic Execution |
12:47:58 - 22-May-26 |
| Sell* | 160 | $312.08 | Automatic Execution |
12:47:47 - 22-May-26 |
| Sell* | 6 | $312.15 | Automatic Execution |
12:47:44 - 22-May-26 |
| Sell* | 2 | $311.73 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 1 | $311.73 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 20 | $311.77 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 1 | $312.05 | Automatic Execution |
12:22:34 - 22-May-26 |
| Buy* | 2 | $312.37 | Automatic Execution |
12:22:08 - 22-May-26 |
| Buy* | 6 | $312.34 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.34 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 2 | $312.34 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 5 | $312.34 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 5 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 9 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 2 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 9 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.33 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.29 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 1 | $312.29 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 40 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 8 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 2 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 2 | $312.28 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $312.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $312.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 7 | $312.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 5 | $312.26 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $312.24 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $312.20 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 47 | $312.13 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 1 | $312.13 | Automatic Execution |
12:16:36 - 22-May-26 |
| Buy* | 18 | $312.02 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 1 | $312.02 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 39 | $312.02 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 19 | $312.01 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 1 | $312.02 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 20 | $312.01 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 1 | $312.01 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 3 | $312.01 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 5 | $311.98 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 1 | $311.98 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 10 | $311.98 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 40 | $311.87 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 8 | $311.73 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 1 | $311.73 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 9 | $311.71 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 1 | $311.71 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 7 | $311.68 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 1 | $311.68 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 2 | $311.68 | Automatic Execution |
11:49:41 - 22-May-26 |
| Buy* | 1 | $311.63 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 1 | $311.29 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $311.28 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 3 | $311.26 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $311.25 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $311.27 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 40 | $311.27 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $311.24 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $311.19 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 40 | $311.18 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $311.18 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 37 | $311.16 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 1 | $311.16 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $311.16 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 3 | $311.13 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 2 | $311.13 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 3 | $311.09 | Automatic Execution |
11:48:05 - 22-May-26 |
| Buy* | 5 | $311.09 | Automatic Execution |
11:48:05 - 22-May-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 20 | $310.35 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 20 | $310.25 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 20 | $310.34 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 4 | $309.68 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 14 | $310.49 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 5 | $310.48 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 5 | $310.41 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 1 | $309.77 | Automatic Execution |
11:20:55 - 22-May-26 |
| Sell* | 2 | $310.01 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 3 | $310.35 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 2 | $310.26 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 20 | $310.37 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 4 | $310.92 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 8 | $310.59 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 8 | $310.79 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 13 | $310.77 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 7 | $310.77 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 7 | $310.77 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 13 | $310.77 | Automatic Execution |
10:53:57 - 22-May-26 |
| Buy* | 9 | $311.03 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 10 | $311.03 | Automatic Execution |
10:52:56 - 22-May-26 |
| Buy* | 1 | $311.05 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 80 | $311.03 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 40 | $311.03 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 1 | $310.94 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 40 | $310.94 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 1 | $310.61 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $310.56 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $310.60 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 43 | $310.78 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 117 | $310.78 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 1 | $310.92 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 2 | $310.85 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 2 | $310.81 | Automatic Execution |
10:49:15 - 22-May-26 |
| Buy* | 1 | $310.73 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 20 | $310.68 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 5 | $310.57 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 5 | $310.57 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $310.58 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 36 | $310.52 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 1 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 14 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 1 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 45 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 155 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 40 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 5 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 5 | $310.51 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 100 | $310.05 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 40 | $309.96 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 9 | $310.13 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 36 | $310.13 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 2 | $309.91 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 91 | $310.13 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 40 | $310.06 | Automatic Execution |
10:45:58 - 22-May-26 |
| Sell* | 40 | $309.92 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 40 | $313.86 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $313.85 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 40 | $313.84 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $313.86 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $313.84 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 3 | $313.82 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $313.82 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 38 | $313.81 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 2 | $313.81 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 5 | $314.34 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 19 | $313.80 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 40 | $314.34 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 10 | $313.80 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 80 | $313.80 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $313.35 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 10 | $313.80 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $313.80 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $313.36 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 6 | $313.63 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $313.37 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 2 | $314.53 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 4 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $314.01 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 5 | $314.16 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $313.49 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 5 | $314.17 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 6 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 100 | $314.17 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 3 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 5 | $314.42 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 5 | $313.34 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $314.46 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 50 | $313.40 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 25 | $314.94 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 5 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.30 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 90 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 19 | $315.33 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 7 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 80 | $316.24 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 3 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 80 | $316.24 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 5 | $313.49 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.34 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 8 | $313.49 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.52 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 11 | $313.49 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.52 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 49 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.62 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 9 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $316.07 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 12 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 36 | $316.49 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 9 | $313.49 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 2 | $316.205 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 11 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $316.08 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 9 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 2 | $316.15 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 5 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 38 | $316.87 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 5 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 2 | $316.49 | Automatic Execution |
09:47:21 - 22-May-26 |
| Sell* | 100 | $313.34 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 40 | $316.82 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 11 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 26 | $316.46 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 9 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 14 | $316.46 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 100 | $313.48 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 40 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $316.44 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 5 | $316.36 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 9 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 5 | $316.35 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 16 | $316.28 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 5 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 1 | $315.70 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 35 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 5 | $316.33 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 5 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 5 | $316.29 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 10 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 8 | $316.29 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 10 | $313.63 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 22 | $316.07 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 40 | $313.62 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 18 | $316.07 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 24 | $313.05 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 23 | $316.07 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 5 | $312.82 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 40 | $315.98 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 10 | $312.82 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 12 | $310.49 | Automatic Execution |
09:30:23 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 2 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 2 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 1 | $309.89 | Ordinary |
09:17:11 - 22-May-26 |
| Sell* | 5 | $309.30 | Ordinary |
09:17:05 - 22-May-26 |
| Sell* | 5 | $310.01 | Ordinary |
09:17:05 - 22-May-26 |
| Buy* | 1 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 1 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 2 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 1 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 5 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 1 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 4 | $309.80 | Ordinary |
08:51:17 - 22-May-26 |
| Buy* | 1 | $308.74 | Ordinary |
06:54:22 - 22-May-26 |
| Buy* | 20 | $308.72 | Ordinary |
06:52:14 - 22-May-26 |
| Buy* | 4 | $308.70 | Ordinary |
04:07:04 - 22-May-26 |
| Buy* | 40 | $308.70 | Ordinary |
04:07:04 - 22-May-26 |
| Buy* | 1 | $308.70 | Ordinary |
04:05:41 - 22-May-26 |