Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyler Technolog (TYL.US) Share Price

Price $337.88 on 03-04-2026 at 22:47:30
Change $4.91 1.45%
Buy $338.40
Sell $330.00
Last Trade: -
Day's Volume: 23,110
Last Close: $338.03
Open: $330.43
ISIN: US9022521051
Day's Range $329.99 - $343.02
52wk Range: $284.18 - $619.70
Market Capitalisation: $14.16b
VWAP: $336.00582
Shares in Issue: 42.45m

Tyler Technolog (TYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tyler Technolog trades

Tyler Technolog (TYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 330.43 343.02 329.99 338.03 23,110
2nd Apr 2026 (Thu) 330.43 343.02 329.99 338.03 23,110
1st Apr 2026 (Wed) 335.02 337.59 329.50 333.49 21,177
31st Mar 2026 (Tue) 340.73 345.98 339.445 342.38 19,358
30th Mar 2026 (Mon) 337.55 346.19 337.55 341.15 16,586
27th Mar 2026 (Fri) 333.62 338.37 331.77 334.03 21,183
26th Mar 2026 (Thu) 333.26 347.00 333.26 341.07 17,334
25th Mar 2026 (Wed) 346.05 346.08 328.33 331.47 24,290
24th Mar 2026 (Tue) 343.27 343.62 334.95 338.27 17,505
23rd Mar 2026 (Mon) 351.97 354.70 343.94 349.09 15,137
20th Mar 2026 (Fri) 342.54 355.03 342.54 350.20 22,905
19th Mar 2026 (Thu) 349.01 355.00 347.92 350.07 26,843
18th Mar 2026 (Wed) 348.55 349.00 342.17 343.95 26,432
17th Mar 2026 (Tue) 356.13 359.03 346.28 348.45 24,486
16th Mar 2026 (Mon) 350.145 353.54 346.75 348.63 26,123
13th Mar 2026 (Fri) 345.84 350.69 342.33 349.79 28,284
12th Mar 2026 (Thu) 348.78 358.84 345.265 345.52 20,211
11th Mar 2026 (Wed) 358.93 359.71 343.99 348.32 28,218
10th Mar 2026 (Tue) 361.76 361.76 344.81 354.24 20,118
9th Mar 2026 (Mon) 371.03 371.03 362.46 367.35 20,280
6th Mar 2026 (Fri) 366.56 376.30 364.15 374.59 39,065
5th Mar 2026 (Thu) 370.72 377.31 365.87 365.87 28,068
See more Tyler Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered