| Price | $348.49 on 06-02-2026 at 22:36:26 |
|---|---|
| Change | $9.14 2.68% |
| Buy | $357.00 |
| Sell | $343.86 |
| Last Trade: | Buy 2.00 at $350.00 |
| Day's Volume: | 43,960 |
| Last Close: | $348.35 |
| Open: | $343.495 |
| ISIN: | US9022521051 |
| Day's Range | $340.04 - $348.70 |
| 52wk Range: | $321.85 - $621.08 |
| Market Capitalisation: | $14.77b |
| VWAP: | $345.7863 |
| Shares in Issue: | 43.03m |
Tyler Technolog (TYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $350.00 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 6 | $348.21 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 25 | $346.47 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 6 | $346.585 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $346.55 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $346.51 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 67 | $346.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 10 | $346.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 13 | $347.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
