Price | $563.60 on 18-07-2025 | at 21:21:03
---|---|
Change | $2.34 0.42% |
Buy | $568.91 |
Sell | $559.91 |
Buy / Sell TYL Shares |
Last Trade: | Sell 6.00 at $563.60 |
Day's Volume: | 17,451 |
Last Close: | $564.36 |
Open: | $561.70 |
ISIN: | US9022521051 |
Day's Range | $561.70 - $565.49 |
52wk Range: | $549.82 - $594.135 |
Market Capitalisation: | $24.09b |
VWAP: | $564.02745 |
Shares in Issue: | 43.12m |
Tyler Technolog (TYL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | $563.60 | Ordinary |
16:56:01 - 18-Jul-25 |
Buy* | 1 | $565.37 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 1 | $565.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 16 | $565.23 | Automatic Execution |
15:56:06 - 18-Jul-25 |
Buy* | 1 | $565.16 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 2 | $565.16 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 4 | $565.16 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 1 | $565.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 7 | $565.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 8 | $565.02 | Automatic Execution |
15:55:21 - 18-Jul-25 |