Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyler Technolog (TYL.US) Share Price

Price $563.60 on 18-07-2025 at 21:21:03
Change $2.34 0.42%
Buy $568.91
Sell $559.91
Buy / Sell TYL Shares
Last Trade: Sell 6.00 at $563.60
Day's Volume: 17,451
Last Close: $564.36
Open: $561.70
ISIN: US9022521051
Day's Range $561.70 - $565.49
52wk Range: $549.82 - $594.135
Market Capitalisation: $24.09b
VWAP: $564.02745
Shares in Issue: 43.12m

Tyler Technolog (TYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $563.60 Ordinary
16:56:01 - 18-Jul-25
Buy* 1 $565.37 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 1 $565.22 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 16 $565.23 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 1 $565.16 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 2 $565.16 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 4 $565.16 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 1 $565.12 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 7 $565.12 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 8 $565.02 Automatic Execution
15:55:21 - 18-Jul-25
See more Tyler Technolog trades

Tyler Technolog (TYL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 561.70 565.49 561.70 564.36 17,451
17th Jul 2025 (Thu) 559.97 562.46 559.81 561.26 14,131
16th Jul 2025 (Wed) 552.85 559.05 551.16 558.67 13,771
15th Jul 2025 (Tue) 564.00 564.73 553.59 553.48 25,592
14th Jul 2025 (Mon) 554.13 563.45 554.13 562.48 11,959
11th Jul 2025 (Fri) 559.91 562.99 550.415 551.80 13,845
10th Jul 2025 (Thu) 566.15 569.475 559.82 559.90 40,327
9th Jul 2025 (Wed) 583.85 586.49 579.34 578.98 24,140
8th Jul 2025 (Tue) 593.54 593.54 583.45 585.05 16,734
7th Jul 2025 (Mon) 587.45 592.85 587.45 589.69 17,544
4th Jul 2025 (Fri) 588.04 593.09 588.04 590.04 14,050
3rd Jul 2025 (Thu) 588.04 593.09 588.04 590.04 14,050
2nd Jul 2025 (Wed) 585.10 585.10 574.135 583.08 32,401
1st Jul 2025 (Tue) 588.32 592.00 585.00 590.05 31,950
30th Jun 2025 (Mon) 587.80 593.49 585.48 592.84 11,752
27th Jun 2025 (Fri) 582.71 588.31 579.42 581.10 18,515
26th Jun 2025 (Thu) 582.115 582.115 574.07 577.20 25,166
25th Jun 2025 (Wed) 588.42 588.63 581.38 581.24 22,529
24th Jun 2025 (Tue) 582.88 589.125 582.88 588.63 18,510
23rd Jun 2025 (Mon) 571.40 580.11 571.40 580.07 13,962
20th Jun 2025 (Fri) 570.01 570.33 568.48 569.77 18,700
See more Tyler Technolog price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered