Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tigo Energy Inc (TYGO.US) Share Price

Price $3.965 on 21-05-2026 at 20:15:38
Change $0.12 3.13%
Buy $4.30
Sell $3.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $3.98
Day's Volume: 23,430
Last Close: $3.98
Open: $3.78
ISIN: US88675P1030
Day's Range $3.68 - $3.99
52wk Range: $0.90 - $5.325
Market Capitalisation: $286.56m
VWAP: $3.891763
Shares in Issue: 75.86m

Tigo Energy Inc (TYGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $3.98 Automatic Execution
 15:54:14 - 21-May-26
Buy* 2 $3.98 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $3.98 Automatic Execution
 15:54:05 - 21-May-26
Sell* 100 $3.975 Automatic Execution
 15:54:05 - 21-May-26
Buy* 2 $3.98 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2 $3.98 Automatic Execution
 15:53:52 - 21-May-26
Buy* 1 $3.98 Automatic Execution
 15:53:47 - 21-May-26
Sell* 2 $3.98 Automatic Execution
 15:53:43 - 21-May-26
Buy* 1 $3.98 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $3.98 Automatic Execution
 15:53:40 - 21-May-26
See more Tigo Energy Inc trades

Tigo Energy Inc (TYGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.75 3.90 3.71 3.84 19,211
19th May 2026 (Tue) 3.92 3.92 3.65 3.78 33,033
18th May 2026 (Mon) 4.05 4.14 3.85 3.98 77,227
15th May 2026 (Fri) 3.88 4.05 3.88 3.95 32,305
14th May 2026 (Thu) 3.87 4.06 3.70 4.04 33,881
13th May 2026 (Wed) 4.08 4.08 3.81 3.87 22,446
12th May 2026 (Tue) 4.13 4.23 3.95 4.12 42,335
11th May 2026 (Mon) 4.21 4.34 4.15 4.29 64,609
8th May 2026 (Fri) 4.29 4.36 4.09 4.27 63,986
7th May 2026 (Thu) 4.65 4.67 4.26 4.35 114,134
6th May 2026 (Wed) 4.72 5.04 4.26 4.47 126,102
5th May 2026 (Tue) 4.78 5.31 4.63 5.16 94,815
4th May 2026 (Mon) 4.80 4.86 4.62 4.66 47,541
1st May 2026 (Fri) 4.91 4.96 4.60 4.81 39,635
30th Apr 2026 (Thu) 4.595 5.07 4.545 5.03 60,472
29th Apr 2026 (Wed) 4.93 5.325 4.45 4.54 279,304
28th Apr 2026 (Tue) 4.85 5.16 4.75 4.99 64,481
27th Apr 2026 (Mon) 4.92 5.10 4.68 5.00 63,247
24th Apr 2026 (Fri) 4.91 5.17 4.82 5.01 28,820
23rd Apr 2026 (Thu) 5.00 5.14 4.65 4.89 34,740
22nd Apr 2026 (Wed) 4.90 5.01 4.45 4.84 65,062
21st Apr 2026 (Tue) 4.31 4.80 4.31 4.79 46,576
See more Tigo Energy Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered