| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.84 | 0.8659 | 0.8101 | 0.82 | 104,450 |
| 25th Sep 2026 (Fri) | 0.8795 | 0.9042 | 0.8546 | 0.8598 | 83,835 |
| 24th Sep 2026 (Thu) | 0.8943 | 0.9052 | 0.8658 | 0.88 | 27,981 |
| 23rd Sep 2026 (Wed) | 0.98 | 0.9833 | 0.9016 | 0.89 | 65,346 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 0.9609 | 0.9751 | 47,070 |
| 21st Sep 2026 (Mon) | 0.9699 | 1.015 | 0.9699 | 1.01 | 67,120 |
| 18th Sep 2026 (Fri) | 0.9865 | 1.02 | 0.9625 | 0.9749 | 67,181 |
| 17th Sep 2026 (Thu) | 1.05 | 1.05 | 0.9823 | 0.9864 | 106,539 |
| 16th Sep 2026 (Wed) | 1.03 | 1.06 | 1.02 | 1.03 | 90,770 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 0.9883 | 1.03 | 67,216 |
| 14th Sep 2026 (Mon) | 1.03 | 1.09 | 1.03 | 1.03 | 47,790 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 94,949 |
| 10th Sep 2026 (Thu) | 1.04 | 1.055 | 1.03 | 1.03 | 26,677 |
| 9th Sep 2026 (Wed) | 1.06 | 1.06 | 1.035 | 1.04 | 56,396 |
| 8th Sep 2026 (Tue) | 1.11 | 1.13 | 1.05 | 1.06 | 67,973 |
| 7th Sep 2026 (Mon) | 1.06 | 1.085 | 1.06 | 1.07 | 26,333 |
| 4th Sep 2026 (Fri) | 1.06 | 1.085 | 1.06 | 1.07 | 26,333 |
| 3rd Sep 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.06 | 13,943 |
| 2nd Sep 2026 (Wed) | 1.06 | 1.08 | 1.06 | 1.07 | 19,596 |
| 1st Sep 2026 (Tue) | 1.07 | 1.07 | 1.055 | 1.06 | 30,687 |
| 31st Aug 2026 (Mon) | 1.105 | 1.105 | 1.05 | 1.07 | 127,080 |
| 28th Aug 2026 (Fri) | 1.11 | 1.14 | 1.08 | 1.09 | 39,891 |
| 27th Aug 2026 (Thu) | 1.05 | 1.12 | 1.05 | 1.11 | 65,016 |
| 26th Aug 2026 (Wed) | 1.05 | 1.075 | 1.035 | 1.04 | 48,200 |
| 25th Aug 2026 (Tue) | 1.08 | 1.10 | 1.05 | 1.05 | 51,912 |
| 24th Aug 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.05 | 15,122 |
| 21st Aug 2026 (Fri) | 1.085 | 1.13 | 1.08 | 1.09 | 23,589 |
| 20th Aug 2026 (Thu) | 1.13 | 1.14 | 1.08 | 1.09 | 67,148 |
| 19th Aug 2026 (Wed) | 1.16 | 1.17 | 1.13 | 1.14 | 28,260 |
| 18th Aug 2026 (Tue) | 1.17 | 1.18 | 1.145 | 1.15 | 47,292 |
| 17th Aug 2026 (Mon) | 1.195 | 1.195 | 1.165 | 1.17 | 30,569 |
| 14th Aug 2026 (Fri) | 1.245 | 1.26 | 1.20 | 1.22 | 83,854 |
| 13th Aug 2026 (Thu) | 1.20 | 1.265 | 1.185 | 1.26 | 116,810 |
| 12th Aug 2026 (Wed) | 1.17 | 1.22 | 1.13 | 1.22 | 112,353 |
| 11th Aug 2026 (Tue) | 1.20 | 1.275 | 1.185 | 1.25 | 132,878 |
| 10th Aug 2026 (Mon) | 1.22 | 1.25 | 1.15 | 1.18 | 167,962 |
| 7th Aug 2026 (Fri) | 1.285 | 1.32 | 1.20 | 1.22 | 99,441 |
| 6th Aug 2026 (Thu) | 1.275 | 1.40 | 1.21 | 1.28 | 142,338 |
| 5th Aug 2026 (Wed) | 1.30 | 1.30 | 0.9374 | 1.29 | 521,841 |
| 4th Aug 2026 (Tue) | 2.08 | 2.09 | 1.92 | 2.04 | 342,597 |
| 3rd Aug 2026 (Mon) | 1.92 | 2.035 | 1.90 | 1.95 | 172,469 |
| 31st Jul 2026 (Fri) | 1.74 | 1.97 | 1.74 | 1.91 | 144,155 |
| 30th Jul 2026 (Thu) | 1.60 | 1.74 | 1.60 | 1.73 | 96,001 |
| 29th Jul 2026 (Wed) | 1.57 | 1.61 | 1.53 | 1.54 | 116,803 |