| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.99 | 2.07 | 1.99 | 2.06 | 43,876 |
| 9th Jul 2026 (Thu) | 1.99 | 2.06 | 1.935 | 1.98 | 119,423 |
| 8th Jul 2026 (Wed) | 1.94 | 1.975 | 1.815 | 1.87 | 150,752 |
| 7th Jul 2026 (Tue) | 2.06 | 2.06 | 1.87 | 1.97 | 149,572 |
| 6th Jul 2026 (Mon) | 2.075 | 2.17 | 2.075 | 2.09 | 65,653 |
| 3rd Jul 2026 (Fri) | 2.25 | 2.25 | 2.07 | 2.07 | 0 |
| 2nd Jul 2026 (Thu) | 2.25 | 2.275 | 2.02 | 2.07 | 74,500 |
| 1st Jul 2026 (Wed) | 2.28 | 2.33 | 2.215 | 2.24 | 127,732 |
| 30th Jun 2026 (Tue) | 2.52 | 2.60 | 2.28 | 2.33 | 297,381 |
| 29th Jun 2026 (Mon) | 2.24 | 2.39 | 2.22 | 2.33 | 115,293 |
| 26th Jun 2026 (Fri) | 2.32 | 2.465 | 2.23 | 2.23 | 99,237 |
| 25th Jun 2026 (Thu) | 2.45 | 2.45 | 2.31 | 2.33 | 101,538 |
| 24th Jun 2026 (Wed) | 2.59 | 2.625 | 2.385 | 2.40 | 156,316 |
| 23rd Jun 2026 (Tue) | 2.48 | 2.77 | 2.48 | 2.61 | 219,058 |
| 22nd Jun 2026 (Mon) | 2.76 | 2.76 | 2.505 | 2.52 | 91,732 |
| 19th Jun 2026 (Fri) | 2.74 | 2.78 | 2.65 | 2.79 | 85,141 |
| 18th Jun 2026 (Thu) | 2.74 | 2.78 | 2.65 | 2.79 | 85,141 |
| 17th Jun 2026 (Wed) | 2.72 | 2.86 | 2.67 | 2.68 | 55,389 |
| 16th Jun 2026 (Tue) | 2.825 | 2.87 | 2.65 | 2.66 | 57,932 |
| 15th Jun 2026 (Mon) | 2.89 | 2.94 | 2.80 | 2.84 | 94,461 |
| 12th Jun 2026 (Fri) | 2.87 | 2.94 | 2.84 | 2.87 | 58,081 |
| 11th Jun 2026 (Thu) | 3.00 | 3.065 | 2.83 | 2.93 | 59,516 |
| 10th Jun 2026 (Wed) | 3.11 | 3.18 | 2.94 | 2.97 | 80,586 |
| 9th Jun 2026 (Tue) | 3.40 | 3.40 | 3.10 | 3.16 | 49,266 |
| 8th Jun 2026 (Mon) | 3.33 | 3.355 | 3.25 | 3.30 | 38,552 |
| 5th Jun 2026 (Fri) | 3.47 | 3.47 | 3.22 | 3.29 | 90,867 |
| 4th Jun 2026 (Thu) | 3.41 | 3.61 | 3.375 | 3.58 | 73,101 |
| 3rd Jun 2026 (Wed) | 3.63 | 3.63 | 3.46 | 3.47 | 56,267 |
| 2nd Jun 2026 (Tue) | 3.795 | 3.83 | 3.65 | 3.76 | 48,446 |
| 1st Jun 2026 (Mon) | 4.00 | 4.00 | 3.79 | 3.82 | 60,802 |
| 29th May 2026 (Fri) | 4.09 | 4.09 | 3.87 | 4.07 | 76,561 |
| 28th May 2026 (Thu) | 4.09 | 4.23 | 4.02 | 4.08 | 64,610 |
| 27th May 2026 (Wed) | 4.15 | 4.26 | 4.09 | 4.10 | 117,127 |
| 26th May 2026 (Tue) | 4.255 | 4.255 | 4.03 | 4.21 | 83,507 |
| 25th May 2026 (Mon) | 4.00 | 4.29 | 3.95 | 4.16 | 65,219 |
| 22nd May 2026 (Fri) | 4.00 | 4.29 | 3.95 | 4.16 | 65,219 |
| 21st May 2026 (Thu) | 3.78 | 3.99 | 3.68 | 3.98 | 23,430 |
| 20th May 2026 (Wed) | 3.75 | 3.90 | 3.71 | 3.84 | 19,211 |
| 19th May 2026 (Tue) | 3.92 | 3.92 | 3.65 | 3.78 | 33,033 |
| 18th May 2026 (Mon) | 4.05 | 4.14 | 3.85 | 3.98 | 77,227 |
| 15th May 2026 (Fri) | 3.88 | 4.05 | 3.88 | 3.95 | 32,305 |
| 14th May 2026 (Thu) | 3.87 | 4.06 | 3.70 | 4.04 | 33,881 |
| 13th May 2026 (Wed) | 4.08 | 4.08 | 3.81 | 3.87 | 22,446 |
| 12th May 2026 (Tue) | 4.13 | 4.23 | 3.95 | 4.12 | 42,335 |
| 11th May 2026 (Mon) | 4.21 | 4.34 | 4.15 | 4.29 | 64,609 |