| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.75 | 3.90 | 3.71 | 3.84 | 19,211 |
| 19th May 2026 (Tue) | 3.92 | 3.92 | 3.65 | 3.78 | 33,033 |
| 18th May 2026 (Mon) | 4.05 | 4.14 | 3.85 | 3.98 | 77,227 |
| 15th May 2026 (Fri) | 3.88 | 4.05 | 3.88 | 3.95 | 32,305 |
| 14th May 2026 (Thu) | 3.87 | 4.06 | 3.70 | 4.04 | 33,881 |
| 13th May 2026 (Wed) | 4.08 | 4.08 | 3.81 | 3.87 | 22,446 |
| 12th May 2026 (Tue) | 4.13 | 4.23 | 3.95 | 4.12 | 42,335 |
| 11th May 2026 (Mon) | 4.21 | 4.34 | 4.15 | 4.29 | 64,609 |
| 8th May 2026 (Fri) | 4.29 | 4.36 | 4.09 | 4.27 | 63,986 |
| 7th May 2026 (Thu) | 4.65 | 4.67 | 4.26 | 4.35 | 114,134 |
| 6th May 2026 (Wed) | 4.72 | 5.04 | 4.26 | 4.47 | 126,102 |
| 5th May 2026 (Tue) | 4.78 | 5.31 | 4.63 | 5.16 | 94,815 |
| 4th May 2026 (Mon) | 4.80 | 4.86 | 4.62 | 4.66 | 47,541 |
| 1st May 2026 (Fri) | 4.91 | 4.96 | 4.60 | 4.81 | 39,635 |
| 30th Apr 2026 (Thu) | 4.595 | 5.07 | 4.545 | 5.03 | 60,472 |
| 29th Apr 2026 (Wed) | 4.93 | 5.325 | 4.45 | 4.54 | 279,304 |
| 28th Apr 2026 (Tue) | 4.85 | 5.16 | 4.75 | 4.99 | 64,481 |
| 27th Apr 2026 (Mon) | 4.92 | 5.10 | 4.68 | 5.00 | 63,247 |
| 24th Apr 2026 (Fri) | 4.91 | 5.17 | 4.82 | 5.01 | 28,820 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.14 | 4.65 | 4.89 | 34,740 |
| 22nd Apr 2026 (Wed) | 4.90 | 5.01 | 4.45 | 4.84 | 65,062 |
| 21st Apr 2026 (Tue) | 4.31 | 4.80 | 4.31 | 4.79 | 46,576 |
| 20th Apr 2026 (Mon) | 3.86 | 4.25 | 3.84 | 4.20 | 26,927 |
| 17th Apr 2026 (Fri) | 4.02 | 4.17 | 3.94 | 3.97 | 47,841 |
| 16th Apr 2026 (Thu) | 4.05 | 4.16 | 3.965 | 4.02 | 20,044 |
| 15th Apr 2026 (Wed) | 3.82 | 4.13 | 3.82 | 4.00 | 30,345 |
| 14th Apr 2026 (Tue) | 3.71 | 3.83 | 3.65 | 3.82 | 19,777 |
| 13th Apr 2026 (Mon) | 3.67 | 3.77 | 3.62 | 3.63 | 7,126 |
| 10th Apr 2026 (Fri) | 3.66 | 3.705 | 3.53 | 3.62 | 20,251 |
| 9th Apr 2026 (Thu) | 3.70 | 3.72 | 3.60 | 3.61 | 14,782 |
| 8th Apr 2026 (Wed) | 3.72 | 3.84 | 3.64 | 3.69 | 20,239 |
| 7th Apr 2026 (Tue) | 3.55 | 3.59 | 3.38 | 3.51 | 29,748 |
| 6th Apr 2026 (Mon) | 3.82 | 3.85 | 3.55 | 3.59 | 48,759 |
| 3rd Apr 2026 (Fri) | 3.81 | 3.93 | 3.74 | 3.75 | 14,047 |
| 2nd Apr 2026 (Thu) | 3.81 | 3.93 | 3.74 | 3.75 | 14,047 |
| 1st Apr 2026 (Wed) | 3.92 | 3.935 | 3.80 | 3.82 | 24,391 |
| 31st Mar 2026 (Tue) | 3.55 | 3.81 | 3.55 | 3.76 | 37,146 |
| 30th Mar 2026 (Mon) | 3.81 | 3.81 | 3.37 | 3.45 | 45,919 |
| 27th Mar 2026 (Fri) | 3.94 | 4.00 | 3.86 | 4.00 | 13,230 |
| 26th Mar 2026 (Thu) | 4.19 | 4.20 | 3.95 | 3.97 | 23,619 |
| 25th Mar 2026 (Wed) | 4.38 | 4.50 | 4.27 | 4.34 | 26,386 |
| 24th Mar 2026 (Tue) | 3.87 | 4.30 | 3.87 | 4.23 | 41,908 |
| 23rd Mar 2026 (Mon) | 3.80 | 4.14 | 3.80 | 3.90 | 14,029 |