Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tigo Energy Inc (TYGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.04 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 500 $2.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $2.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $2.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $2.04 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 700 $2.04 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 29 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 300 $2.04 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 236 $2.03 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 24 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 124 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 24 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 24 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $2.035 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 38 $2.03 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 38 $2.03 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $2.03 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 4 $2.02 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 4 $2.025 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 4 $2.025 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 4 $2.025 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 4 $2.025 Automatic Execution
 14:54:36 - 10-Jul-26
Unknown* 90 $2.035 Automatic Execution
 14:50:06 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 4 $2.04 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 5 $2.04 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 118 $2.03 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 80 $2.03 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 48 $2.03 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 13 $2.03 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 160 $2.03 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 2 $2.03 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 12 $2.03 Automatic Execution
 13:49:48 - 10-Jul-26
Unknown* 38 $2.035 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 38 $2.035 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 38 $2.035 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 38 $2.035 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 25 $2.04 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 25 $2.04 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $2.04 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 100 $2.035 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 118 $2.035 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 189 $2.02 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 100 $2.045 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $2.045 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 38 $2.045 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $2.045 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $2.045 Automatic Execution
 10:50:46 - 10-Jul-26
Unknown* 100 $2.01 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 200 $2.04 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 18 $2.04 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $2.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 16 $2.01 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 56 $2.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 56 $2.02 Ordinary
 09:27:40 - 10-Jul-26
Buy* 26 $2.02 Ordinary
 09:00:51 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 08:59:48 - 10-Jul-26
Sell* 2,700 $2.09 Ordinary
 08:43:24 - 10-Jul-26
Sell* 300 $2.08 Ordinary
 08:43:24 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 08:03:34 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 04:50:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84