| Price | $4.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.71 20.88% |
| Buy | $4.17 |
| Sell | $4.06 |
| Last Trade: | Sell 4.00 at $4.11 |
| Day's Volume: | 62,074 |
| Last Close: | $4.02 |
| Open: | $3.58 |
| ISIN: | US88675P1030 |
| Day's Range | $3.545 - $4.06 |
| 52wk Range: | $0.90 - $4.44 |
| Market Capitalisation: | $239.20m |
| VWAP: | $3.853169 |
| Shares in Issue: | 70.35m |
Tigo Energy Inc (TYGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4.11 | Ordinary |
17:16:29 - 06-Feb-26 |
| Buy* | 10 | $4.18 | Ordinary |
16:36:34 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 190 | $4.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 190 | $4.055 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 26 | $3.99 | Automatic Execution |
15:46:56 - 06-Feb-26 |
