Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tigo Energy Inc (TYGO.US) Share Price

Price $3.76 on 03-04-2026 at 22:47:30
Change $-0.07 -1.87%
Buy $3.95
Sell $3.61
Last Trade: -
Day's Volume: 14,047
Last Close: $3.75
Open: $3.81
ISIN: US88675P1030
Day's Range $3.74 - $3.93
52wk Range: $0.62 - $4.55
Market Capitalisation: $283.51m
VWAP: $3.788135
Shares in Issue: 75.60m

Tigo Energy Inc (TYGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tigo Energy Inc trades

Tigo Energy Inc (TYGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.81 3.93 3.74 3.75 14,047
2nd Apr 2026 (Thu) 3.81 3.93 3.74 3.75 14,047
1st Apr 2026 (Wed) 3.92 3.935 3.80 3.82 24,391
31st Mar 2026 (Tue) 3.55 3.81 3.55 3.76 37,146
30th Mar 2026 (Mon) 3.81 3.81 3.37 3.45 45,919
27th Mar 2026 (Fri) 3.94 4.00 3.86 4.00 13,230
26th Mar 2026 (Thu) 4.19 4.20 3.95 3.97 23,619
25th Mar 2026 (Wed) 4.38 4.50 4.27 4.34 26,386
24th Mar 2026 (Tue) 3.87 4.30 3.87 4.23 41,908
23rd Mar 2026 (Mon) 3.80 4.14 3.80 3.90 14,029
20th Mar 2026 (Fri) 4.14 4.14 3.75 3.82 26,815
19th Mar 2026 (Thu) 4.385 4.42 3.74 4.11 31,385
18th Mar 2026 (Wed) 4.19 4.55 4.19 4.46 51,615
17th Mar 2026 (Tue) 3.95 4.15 3.95 4.14 32,380
16th Mar 2026 (Mon) 3.525 3.90 3.50 3.77 14,916
13th Mar 2026 (Fri) 3.64 3.64 3.42 3.43 16,450
12th Mar 2026 (Thu) 3.79 3.80 3.60 3.61 13,921
11th Mar 2026 (Wed) 3.92 3.97 3.70 3.79 9,492
10th Mar 2026 (Tue) 3.80 4.00 3.72 3.90 61,687
9th Mar 2026 (Mon) 3.37 3.74 3.37 3.72 17,429
6th Mar 2026 (Fri) 3.51 3.61 3.35 3.37 14,224
5th Mar 2026 (Thu) 3.70 3.71 3.54 3.61 9,749
See more Tigo Energy Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered