Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tigo Energy Inc (TYGO.US) Share Price

Price $1.30 on 18-07-2025 at 21:35:02
Change $0.02 1.56%
Buy $1.37
Sell $0.699
Buy / Sell TYGO Shares
Last Trade: Sell 100.00 at $1.30
Day's Volume: 690
Last Close: $1.30
Open: $1.32
ISIN: US88675P1030
Day's Range $1.30 - $1.32
52wk Range: $0.90 - $1.55
Market Capitalisation: $79.38m
VWAP: $1.301942
Shares in Issue: 62.02m

Tigo Energy Inc (TYGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.30 Automatic Execution
15:47:23 - 18-Jul-25
Unknown* 100 $1.32 Automatic Execution
15:30:37 - 18-Jul-25
Sell* 100 $1.32 Automatic Execution
15:30:37 - 18-Jul-25
Sell* 95 $1.31 Automatic Execution
15:22:33 - 18-Jul-25
Sell* 202 $1.28 Ordinary
08:09:39 - 18-Jul-25
Sell* 15 $1.28 Ordinary
04:16:25 - 18-Jul-25
See more Tigo Energy Inc trades

Tigo Energy Inc (TYGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.32 1.32 1.30 1.30 690
17th Jul 2025 (Thu) 1.32 1.36 1.32 1.28 25,286
16th Jul 2025 (Wed) 1.37 1.38 1.30 1.33 2,151
15th Jul 2025 (Tue) 1.325 1.355 1.325 1.32 7,704
14th Jul 2025 (Mon) 1.36 1.36 1.21 1.30 6,282
11th Jul 2025 (Fri) 1.29 1.30 1.29 1.33 622
10th Jul 2025 (Thu) 1.37 1.38 1.31 1.31 3,947
9th Jul 2025 (Wed) 1.35 1.35 1.335 1.31 2,012
8th Jul 2025 (Tue) 1.27 1.35 1.27 1.31 2,895
7th Jul 2025 (Mon) 1.25 1.25 1.24 1.21 2,132
4th Jul 2025 (Fri) 1.28 1.28 1.27 1.28 550
3rd Jul 2025 (Thu) 1.28 1.28 1.27 1.28 550
2nd Jul 2025 (Wed) 1.32 1.35 1.32 1.32 3,104
1st Jul 2025 (Tue) 1.27 1.34 1.25 1.33 4,523
30th Jun 2025 (Mon) 1.20 1.29 1.20 1.275 3,903
27th Jun 2025 (Fri) 1.33 1.33 1.25 1.14 5,507
26th Jun 2025 (Thu) 1.50 1.50 1.395 1.40 3,350
25th Jun 2025 (Wed) 1.45 1.55 1.45 1.48 4,768
24th Jun 2025 (Tue) 1.30 1.39 1.30 1.39 4,044
23rd Jun 2025 (Mon) 1.23 1.30 1.23 1.30 3,625
20th Jun 2025 (Fri) 1.27 1.31 1.25 1.27 3,662
See more Tigo Energy Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered