| Price | $46.36 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.27 0.59% |
| Buy | $48.45 |
| Sell | $44.93 |
| Last Trade: | Buy 19.00 at $46.35 |
| Day's Volume: | 10,685 |
| Last Close: | $46.38 |
| Open: | $46.24 |
| ISIN: | US89147L8862 |
| Day's Range | $46.09 - $46.37 |
| 52wk Range: | $40.03 - $51.69 |
| Market Capitalisation: | $808.35m |
| VWAP: | $46.30925 |
| Shares in Issue: | 17.24m |
Tortoise Energy (TYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $46.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 9 | $46.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 30 | $46.34 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 120 | $46.33 | Automatic Execution |
14:47:40 - 21-May-26 |
