| Price | $38.39 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.82 -4.55% |
| Buy | $39.34 |
| Sell | $38.40 |
| Last Trade: | Sell 200.00 at $38.70 |
| Day's Volume: | 16,174 |
| Last Close: | $38.42 |
| Open: | $39.75 |
| ISIN: | US89147L8862 |
| Day's Range | $38.38 - $39.75 |
| 52wk Range: | $38.38 - $51.18 |
| Market Capitalisation: | $1.02b |
| VWAP: | $39.05056 |
| Shares in Issue: | 25.41m |
Tortoise Energy (TYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 200 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 141 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 59 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
