Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Energy (TYG.US) Share Price

Price $43.49 on 10-07-2026 at 23:40:05
Change $0.26 0.6%
Buy $43.69
Sell $42.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $43.46
Day's Volume: 11,604
Last Close: $43.37
Open: $43.42
ISIN: US89147L8862
Day's Range $42.71 - $43.505
52wk Range: $40.37 - $51.18
Market Capitalisation: $1.09b
VWAP: $43.05814
Shares in Issue: 25.41m

Tortoise Energy (TYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.46 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 39 $43.47 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 50 $43.45 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $43.36 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 25 $43.505 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $43.505 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $43.505 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 15:51:15 - 10-Jul-26
See more Tortoise Energy trades

Tortoise Energy (TYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.42 43.505 42.71 43.37 11,604
9th Jul 2026 (Thu) 43.58 43.58 42.74 43.24 11,379
8th Jul 2026 (Wed) 43.30 43.35 43.10 43.34 7,960
7th Jul 2026 (Tue) 43.22 43.25 42.67 43.07 9,195
6th Jul 2026 (Mon) 42.90 43.10 42.61 42.62 9,636
3rd Jul 2026 (Fri) 42.88 42.88 42.78 42.78 0
2nd Jul 2026 (Thu) 42.88 42.91 42.55 42.78 2,468
1st Jul 2026 (Wed) 43.015 43.015 42.48 42.65 4,214
30th Jun 2026 (Tue) 42.87 43.18 42.765 42.87 14,538
29th Jun 2026 (Mon) 42.70 42.915 42.35 42.89 3,685
26th Jun 2026 (Fri) 43.02 43.07 42.56 42.70 2,647
25th Jun 2026 (Thu) 43.15 43.41 43.00 43.13 1,140
24th Jun 2026 (Wed) 43.22 43.625 42.87 43.10 9,373
23rd Jun 2026 (Tue) 42.81 43.65 42.81 43.28 6,693
22nd Jun 2026 (Mon) 42.54 42.90 42.54 42.90 11,921
19th Jun 2026 (Fri) 42.22 42.575 42.09 42.53 6,099
18th Jun 2026 (Thu) 42.22 42.575 42.09 42.53 6,099
17th Jun 2026 (Wed) 42.14 42.38 42.13 42.30 5,248
16th Jun 2026 (Tue) 42.52 42.53 42.40 42.47 13,824
15th Jun 2026 (Mon) 42.85 42.90 42.62 42.61 7,521
12th Jun 2026 (Fri) 42.84 42.88 42.745 42.89 8,367
11th Jun 2026 (Thu) 43.10 43.10 42.58 42.58 9,726
See more Tortoise Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered