| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.42 | 43.505 | 42.71 | 43.37 | 11,604 |
| 9th Jul 2026 (Thu) | 43.58 | 43.58 | 42.74 | 43.24 | 11,379 |
| 8th Jul 2026 (Wed) | 43.30 | 43.35 | 43.10 | 43.34 | 7,960 |
| 7th Jul 2026 (Tue) | 43.22 | 43.25 | 42.67 | 43.07 | 9,195 |
| 6th Jul 2026 (Mon) | 42.90 | 43.10 | 42.61 | 42.62 | 9,636 |
| 3rd Jul 2026 (Fri) | 42.88 | 42.88 | 42.78 | 42.78 | 0 |
| 2nd Jul 2026 (Thu) | 42.88 | 42.91 | 42.55 | 42.78 | 2,468 |
| 1st Jul 2026 (Wed) | 43.015 | 43.015 | 42.48 | 42.65 | 4,214 |
| 30th Jun 2026 (Tue) | 42.87 | 43.18 | 42.765 | 42.87 | 14,538 |
| 29th Jun 2026 (Mon) | 42.70 | 42.915 | 42.35 | 42.89 | 3,685 |
| 26th Jun 2026 (Fri) | 43.02 | 43.07 | 42.56 | 42.70 | 2,647 |
| 25th Jun 2026 (Thu) | 43.15 | 43.41 | 43.00 | 43.13 | 1,140 |
| 24th Jun 2026 (Wed) | 43.22 | 43.625 | 42.87 | 43.10 | 9,373 |
| 23rd Jun 2026 (Tue) | 42.81 | 43.65 | 42.81 | 43.28 | 6,693 |
| 22nd Jun 2026 (Mon) | 42.54 | 42.90 | 42.54 | 42.90 | 11,921 |
| 19th Jun 2026 (Fri) | 42.22 | 42.575 | 42.09 | 42.53 | 6,099 |
| 18th Jun 2026 (Thu) | 42.22 | 42.575 | 42.09 | 42.53 | 6,099 |
| 17th Jun 2026 (Wed) | 42.14 | 42.38 | 42.13 | 42.30 | 5,248 |
| 16th Jun 2026 (Tue) | 42.52 | 42.53 | 42.40 | 42.47 | 13,824 |
| 15th Jun 2026 (Mon) | 42.85 | 42.90 | 42.62 | 42.61 | 7,521 |
| 12th Jun 2026 (Fri) | 42.84 | 42.88 | 42.745 | 42.89 | 8,367 |
| 11th Jun 2026 (Thu) | 43.10 | 43.10 | 42.58 | 42.58 | 9,726 |
| 10th Jun 2026 (Wed) | 42.85 | 43.10 | 42.78 | 42.98 | 5,948 |
| 9th Jun 2026 (Tue) | 42.93 | 42.93 | 42.15 | 42.36 | 5,776 |
| 8th Jun 2026 (Mon) | 43.52 | 43.67 | 42.89 | 42.88 | 24,041 |
| 5th Jun 2026 (Fri) | 43.11 | 43.37 | 43.09 | 43.20 | 3,166 |
| 4th Jun 2026 (Thu) | 43.49 | 43.49 | 42.94 | 43.11 | 8,344 |
| 3rd Jun 2026 (Wed) | 43.725 | 43.91 | 43.23 | 43.42 | 25,510 |
| 2nd Jun 2026 (Tue) | 43.975 | 44.59 | 43.975 | 44.41 | 12,694 |
| 1st Jun 2026 (Mon) | 43.98 | 44.18 | 43.87 | 43.95 | 10,211 |
| 29th May 2026 (Fri) | 44.70 | 44.70 | 43.82 | 43.99 | 13,161 |
| 28th May 2026 (Thu) | 45.25 | 45.25 | 44.30 | 44.54 | 14,918 |
| 27th May 2026 (Wed) | 45.34 | 45.46 | 45.15 | 45.01 | 13,530 |
| 26th May 2026 (Tue) | 45.95 | 46.15 | 45.42 | 45.51 | 10,135 |
| 25th May 2026 (Mon) | 45.91 | 46.24 | 45.91 | 46.18 | 4,567 |
| 22nd May 2026 (Fri) | 45.91 | 46.24 | 45.91 | 46.18 | 4,567 |
| 21st May 2026 (Thu) | 46.24 | 46.37 | 46.09 | 46.38 | 10,685 |
| 20th May 2026 (Wed) | 45.69 | 46.51 | 45.66 | 46.09 | 22,056 |
| 19th May 2026 (Tue) | 47.01 | 47.435 | 46.76 | 47.00 | 13,751 |
| 18th May 2026 (Mon) | 46.90 | 47.08 | 46.89 | 46.90 | 24,061 |
| 15th May 2026 (Fri) | 47.19 | 47.19 | 46.76 | 46.86 | 15,184 |
| 14th May 2026 (Thu) | 46.36 | 47.15 | 46.36 | 47.18 | 6,603 |
| 13th May 2026 (Wed) | 46.275 | 46.275 | 45.90 | 46.08 | 4,342 |
| 12th May 2026 (Tue) | 45.39 | 46.22 | 45.39 | 46.08 | 2,394 |
| 11th May 2026 (Mon) | 46.10 | 46.10 | 44.95 | 45.38 | 26,246 |