| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.69 | 46.51 | 45.66 | 46.09 | 22,056 |
| 19th May 2026 (Tue) | 47.01 | 47.435 | 46.76 | 47.00 | 13,751 |
| 18th May 2026 (Mon) | 46.90 | 47.08 | 46.89 | 46.90 | 24,061 |
| 15th May 2026 (Fri) | 47.19 | 47.19 | 46.76 | 46.86 | 15,184 |
| 14th May 2026 (Thu) | 46.36 | 47.15 | 46.36 | 47.18 | 6,603 |
| 13th May 2026 (Wed) | 46.275 | 46.275 | 45.90 | 46.08 | 4,342 |
| 12th May 2026 (Tue) | 45.39 | 46.22 | 45.39 | 46.08 | 2,394 |
| 11th May 2026 (Mon) | 46.10 | 46.10 | 44.95 | 45.38 | 26,246 |
| 8th May 2026 (Fri) | 48.67 | 48.67 | 46.37 | 46.36 | 19,618 |
| 7th May 2026 (Thu) | 48.55 | 48.81 | 47.90 | 48.78 | 2,449 |
| 6th May 2026 (Wed) | 49.82 | 49.82 | 48.93 | 48.95 | 3,566 |
| 5th May 2026 (Tue) | 50.10 | 50.21 | 49.94 | 49.99 | 2,196 |
| 4th May 2026 (Mon) | 49.74 | 50.335 | 49.74 | 50.20 | 12,632 |
| 1st May 2026 (Fri) | 49.46 | 49.80 | 49.385 | 49.76 | 4,621 |
| 30th Apr 2026 (Thu) | 49.14 | 49.34 | 49.025 | 49.37 | 6,971 |
| 29th Apr 2026 (Wed) | 48.66 | 48.66 | 48.16 | 48.66 | 6,502 |
| 28th Apr 2026 (Tue) | 48.11 | 48.65 | 47.91 | 48.30 | 7,677 |
| 27th Apr 2026 (Mon) | 48.27 | 48.42 | 47.59 | 47.75 | 6,354 |
| 24th Apr 2026 (Fri) | 47.77 | 47.85 | 47.56 | 47.52 | 14,415 |
| 23rd Apr 2026 (Thu) | 48.80 | 48.80 | 48.50 | 48.70 | 9,740 |
| 22nd Apr 2026 (Wed) | 48.86 | 49.02 | 48.65 | 48.95 | 15,579 |
| 21st Apr 2026 (Tue) | 48.40 | 48.72 | 48.34 | 48.75 | 9,237 |
| 20th Apr 2026 (Mon) | 47.89 | 48.21 | 47.82 | 48.11 | 3,361 |
| 17th Apr 2026 (Fri) | 47.20 | 47.84 | 47.07 | 47.22 | 8,430 |
| 16th Apr 2026 (Thu) | 47.90 | 47.90 | 47.58 | 47.87 | 3,787 |
| 15th Apr 2026 (Wed) | 47.86 | 48.25 | 47.58 | 47.56 | 7,834 |
| 14th Apr 2026 (Tue) | 48.05 | 48.41 | 47.57 | 48.10 | 5,476 |
| 13th Apr 2026 (Mon) | 48.72 | 48.72 | 48.13 | 48.41 | 3,523 |
| 10th Apr 2026 (Fri) | 48.25 | 48.55 | 47.99 | 48.35 | 2,042 |
| 9th Apr 2026 (Thu) | 48.48 | 48.60 | 47.91 | 48.25 | 7,834 |
| 8th Apr 2026 (Wed) | 47.38 | 47.60 | 47.03 | 47.40 | 3,326 |
| 7th Apr 2026 (Tue) | 48.00 | 48.67 | 47.39 | 47.67 | 8,153 |
| 6th Apr 2026 (Mon) | 46.92 | 47.60 | 46.75 | 47.64 | 3,195 |
| 3rd Apr 2026 (Fri) | 47.02 | 47.02 | 45.94 | 46.53 | 11,536 |
| 2nd Apr 2026 (Thu) | 47.02 | 47.02 | 45.94 | 46.53 | 11,536 |
| 1st Apr 2026 (Wed) | 49.37 | 49.37 | 45.80 | 46.10 | 27,688 |
| 31st Mar 2026 (Tue) | 50.15 | 50.90 | 49.27 | 49.85 | 11,043 |
| 30th Mar 2026 (Mon) | 49.715 | 50.22 | 49.47 | 49.97 | 2,628 |
| 27th Mar 2026 (Fri) | 50.00 | 50.47 | 49.95 | 49.92 | 2,062 |
| 26th Mar 2026 (Thu) | 50.20 | 50.35 | 49.90 | 50.00 | 9,377 |
| 25th Mar 2026 (Wed) | 50.04 | 50.56 | 49.91 | 50.40 | 5,471 |
| 24th Mar 2026 (Tue) | 48.94 | 50.14 | 48.94 | 50.06 | 2,433 |
| 23rd Mar 2026 (Mon) | 48.94 | 49.48 | 48.84 | 48.88 | 5,862 |