| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.75 | 39.75 | 38.38 | 38.42 | 16,174 |
| 25th Sep 2026 (Fri) | 40.24 | 40.31 | 39.94 | 40.02 | 16,943 |
| 24th Sep 2026 (Thu) | 40.405 | 40.47 | 40.00 | 40.42 | 16,311 |
| 23rd Sep 2026 (Wed) | 41.51 | 41.55 | 40.24 | 40.38 | 20,807 |
| 22nd Sep 2026 (Tue) | 42.51 | 42.55 | 42.32 | 42.48 | 11,417 |
| 21st Sep 2026 (Mon) | 42.71 | 42.83 | 42.48 | 42.79 | 9,713 |
| 18th Sep 2026 (Fri) | 42.315 | 42.77 | 42.315 | 42.71 | 3,108 |
| 17th Sep 2026 (Thu) | 42.33 | 42.48 | 42.025 | 42.20 | 6,937 |
| 16th Sep 2026 (Wed) | 43.24 | 43.24 | 41.78 | 41.94 | 10,450 |
| 15th Sep 2026 (Tue) | 43.875 | 43.875 | 43.20 | 43.24 | 7,104 |
| 14th Sep 2026 (Mon) | 44.30 | 44.68 | 44.05 | 44.12 | 3,941 |
| 11th Sep 2026 (Fri) | 43.80 | 44.22 | 43.80 | 44.15 | 3,871 |
| 10th Sep 2026 (Thu) | 43.56 | 44.50 | 43.45 | 43.93 | 6,123 |
| 9th Sep 2026 (Wed) | 43.05 | 43.40 | 42.88 | 43.40 | 9,579 |
| 8th Sep 2026 (Tue) | 42.60 | 42.82 | 42.40 | 42.90 | 7,202 |
| 7th Sep 2026 (Mon) | 42.91 | 42.91 | 42.39 | 42.46 | 6,893 |
| 4th Sep 2026 (Fri) | 42.91 | 42.91 | 42.39 | 42.46 | 6,893 |
| 3rd Sep 2026 (Thu) | 43.27 | 43.27 | 42.86 | 42.96 | 12,556 |
| 2nd Sep 2026 (Wed) | 43.32 | 43.32 | 43.07 | 43.19 | 6,799 |
| 1st Sep 2026 (Tue) | 43.75 | 43.75 | 43.35 | 43.70 | 5,263 |
| 31st Aug 2026 (Mon) | 43.88 | 43.96 | 43.39 | 43.67 | 9,847 |
| 28th Aug 2026 (Fri) | 43.69 | 43.70 | 43.32 | 43.48 | 3,522 |
| 27th Aug 2026 (Thu) | 43.47 | 43.50 | 43.33 | 43.41 | 5,996 |
| 26th Aug 2026 (Wed) | 43.615 | 43.625 | 43.26 | 43.33 | 4,721 |
| 25th Aug 2026 (Tue) | 43.555 | 43.555 | 43.19 | 43.25 | 3,976 |
| 24th Aug 2026 (Mon) | 44.01 | 44.01 | 43.47 | 43.56 | 7,521 |
| 21st Aug 2026 (Fri) | 44.88 | 44.89 | 44.70 | 44.79 | 8,539 |
| 20th Aug 2026 (Thu) | 44.75 | 44.82 | 44.74 | 44.79 | 8,456 |
| 19th Aug 2026 (Wed) | 44.66 | 44.66 | 44.51 | 44.60 | 2,136 |
| 18th Aug 2026 (Tue) | 44.75 | 44.85 | 44.49 | 44.50 | 4,390 |
| 17th Aug 2026 (Mon) | 44.44 | 44.44 | 44.305 | 44.31 | 3,733 |
| 14th Aug 2026 (Fri) | 43.80 | 44.50 | 43.80 | 44.29 | 6,280 |
| 13th Aug 2026 (Thu) | 43.10 | 43.54 | 43.04 | 43.46 | 8,987 |
| 12th Aug 2026 (Wed) | 42.96 | 42.985 | 42.79 | 42.84 | 2,973 |
| 11th Aug 2026 (Tue) | 42.80 | 43.00 | 42.70 | 42.81 | 6,317 |
| 10th Aug 2026 (Mon) | 42.51 | 42.69 | 42.50 | 42.58 | 4,602 |
| 7th Aug 2026 (Fri) | 42.11 | 42.24 | 41.985 | 42.59 | 9,611 |
| 6th Aug 2026 (Thu) | 42.005 | 42.04 | 41.80 | 42.03 | 5,881 |
| 5th Aug 2026 (Wed) | 42.42 | 42.42 | 41.77 | 41.89 | 17,075 |
| 4th Aug 2026 (Tue) | 42.40 | 42.58 | 42.30 | 42.60 | 3,644 |
| 3rd Aug 2026 (Mon) | 42.88 | 42.88 | 42.37 | 42.58 | 5,120 |
| 31st Jul 2026 (Fri) | 43.21 | 43.21 | 42.80 | 42.88 | 4,047 |
| 30th Jul 2026 (Thu) | 42.76 | 42.81 | 42.05 | 42.81 | 6,449 |
| 29th Jul 2026 (Wed) | 43.46 | 43.49 | 42.55 | 42.65 | 1,839 |