| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 200 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 141 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 59 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 5 | $38.74 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 11 | $38.74 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 74 | $38.83 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 9 | $38.83 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 56 | $38.86 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 44 | $38.87 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 56 | $38.87 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 3 | $38.87 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 94 | $38.91 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $38.895 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 26 | $38.79 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 52 | $38.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 48 | $38.74 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 200 | $38.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $38.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $38.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 100 | $39.045 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 100 | $39.045 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 370 | $38.95 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 66 | $39.07 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 234 | $39.07 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 239 | $39.10 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 600 | $39.10 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 182 | $39.38 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 161 | $39.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 18 | $39.38 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 39 | $39.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $40.00 | Ordinary |
08:28:52 - 28-Sep-26 |
| Buy* | 100 | $39.95 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 1 | $39.95 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 5 | $39.95 | Ordinary |
08:18:56 - 28-Sep-26 |
| Sell* | 7 | $39.99 | Ordinary |
08:18:56 - 28-Sep-26 |