| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.22 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 9 | $46.18 | Automatic Execution |
11:54:39 - 22-May-26 |
| Sell* | 120 | $46.18 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 100 | $46.04 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 147 | $45.98 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 6 | $45.935 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 53 | $45.98 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 12 | $45.935 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 162 | $45.95 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 6 | $45.935 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $45.90 | Ordinary |
08:29:44 - 22-May-26 |
| Buy* | 5 | $46.25 | Ordinary |
07:00:00 - 22-May-26 |