| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.46 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 39 | $43.47 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 50 | $43.45 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 25 | $43.36 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 25 | $43.505 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 100 | $43.505 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 100 | $43.45 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 13 | $43.42 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 10 | $43.34 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 187 | $43.42 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 13 | $43.32 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 87 | $43.32 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 10 | $43.08 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 200 | $43.05 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 700 | $43.05 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 1 | $43.05 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Sell* | 50 | $42.98 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 67 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 33 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 13 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 87 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 72 | $43.00 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 90 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 3 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 10 | $42.99 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 75 | $42.975 | Automatic Execution |
13:20:41 - 10-Jul-26 |
| Buy* | 20 | $42.975 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 150 | $43.00 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 1 | $42.97 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 10 | $42.97 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 10 | $42.75 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 11 | $42.77 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 5 | $42.80 | Automatic Execution |
12:21:00 - 10-Jul-26 |