| Price | $41.76 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.26 -0.62% |
| Buy | $42.10 |
| Sell | $41.66 |
| Last Trade: | Sell 69.00 at $41.76 |
| Day's Volume: | 10,802 |
| Last Close: | $41.75 |
| Open: | $42.11 |
| ISIN: | US89147L8862 |
| Day's Range | $41.725 - $42.20 |
| 52wk Range: | $40.03 - $45.00 |
| Market Capitalisation: | $728.21m |
| VWAP: | $41.86716 |
| Shares in Issue: | 17.24m |
Tortoise Energy (TYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $41.76 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 123 | $41.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 106 | $41.75 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $41.755 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 103 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 400 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 97 | $41.75 | Automatic Execution |
15:18:19 - 12-Dec-25 |
