| Price | $45.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.24 2.8% |
| Buy | $48.07 |
| Sell | $44.55 |
| Last Trade: | Buy 25.00 at $45.50 |
| Day's Volume: | 14,365 |
| Last Close: | $45.59 |
| Open: | $44.54 |
| ISIN: | US89147L8862 |
| Day's Range | $44.50 - $45.57 |
| 52wk Range: | $40.03 - $45.60 |
| Market Capitalisation: | $765.95m |
| VWAP: | $45.2528 |
| Shares in Issue: | 17.24m |
Tortoise Energy (TYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $45.50 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 36 | $45.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 9 | $45.45 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 25 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $45.445 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 80 | $45.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 20 | $45.50 | Automatic Execution |
15:24:52 - 06-Feb-26 |
