Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Energy (TYG.US) Share Price

Price $46.52 on 03-04-2026 at 22:47:30
Change $0.27 0.58%
Buy $47.98
Sell $45.72
Last Trade: -
Day's Volume: 11,536
Last Close: $46.53
Open: $47.02
ISIN: US89147L8862
Day's Range $45.94 - $47.02
52wk Range: $34.17 - $51.18
Market Capitalisation: $794.56m
VWAP: $46.27579
Shares in Issue: 17.24m

Tortoise Energy (TYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Energy trades

Tortoise Energy (TYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.02 47.02 45.94 46.53 11,536
2nd Apr 2026 (Thu) 47.02 47.02 45.94 46.53 11,536
1st Apr 2026 (Wed) 49.37 49.37 45.80 46.10 27,688
31st Mar 2026 (Tue) 50.15 50.90 49.27 49.85 11,043
30th Mar 2026 (Mon) 49.715 50.22 49.47 49.97 2,628
27th Mar 2026 (Fri) 50.00 50.47 49.95 49.92 2,062
26th Mar 2026 (Thu) 50.20 50.35 49.90 50.00 9,377
25th Mar 2026 (Wed) 50.04 50.56 49.91 50.40 5,471
24th Mar 2026 (Tue) 48.94 50.14 48.94 50.06 2,433
23rd Mar 2026 (Mon) 48.94 49.48 48.84 48.88 5,862
20th Mar 2026 (Fri) 50.70 50.70 48.77 48.75 3,204
19th Mar 2026 (Thu) 50.18 51.18 50.18 50.50 3,079
18th Mar 2026 (Wed) 50.79 50.84 50.60 50.58 3,396
17th Mar 2026 (Tue) 50.02 51.01 49.90 51.00 6,777
16th Mar 2026 (Mon) 49.30 49.88 49.15 49.79 7,458
13th Mar 2026 (Fri) 49.28 49.28 48.94 48.91 1,546
12th Mar 2026 (Thu) 48.88 49.64 48.84 48.94 4,689
11th Mar 2026 (Wed) 48.00 49.68 47.78 49.29 7,931
10th Mar 2026 (Tue) 47.15 48.02 47.15 47.68 5,436
9th Mar 2026 (Mon) 48.14 48.14 46.99 47.49 4,513
6th Mar 2026 (Fri) 48.89 49.18 48.68 48.78 8,972
5th Mar 2026 (Thu) 49.81 50.05 48.895 49.22 7,308
See more Tortoise Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered