Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYD.US) Share Price

Price $23.28 on 10-07-2026 at 23:40:05
Change $-0.11 -0.47%
Buy $23.38
Sell $22.82
Last Trade: Buy 1.00 at $23.21
Day's Volume: 401
Last Close: $23.2034
Open: $23.29
ISIN: US25459W5655
Day's Range $23.28 - $23.29
52wk Range: $22.83 - $26.84
Market Capitalisation: $N/A
VWAP: $23.28598
Shares in Issue: N/A

Direxion Daily (TYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.21 Automatic Execution
15:16:26 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (TYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.29 23.29 23.28 23.2034 401
9th Jul 2026 (Thu) 23.21 23.31 23.21 23.3164 516
8th Jul 2026 (Wed) 23.091 23.19 23.03 23.14 4,132
7th Jul 2026 (Tue) 23.50 23.50 23.30 23.30 570
6th Jul 2026 (Mon) 23.59 23.64 23.59 23.6739 701
3rd Jul 2026 (Fri) 23.71 23.71 23.6565 23.6565 0
2nd Jul 2026 (Thu) 23.71 23.74 23.58 23.6565 2,357
1st Jul 2026 (Wed) 23.62 23.69 23.61 23.615 1,340
30th Jun 2026 (Tue) 23.99 23.99 23.79 23.74 355
29th Jun 2026 (Mon) 24.07 24.14 24.05 24.14 148
26th Jun 2026 (Fri) 24.05 24.09 24.05 24.14 5,253
25th Jun 2026 (Thu) 24.10 24.10 24.10 23.95 180
24th Jun 2026 (Wed) 23.90 23.96 23.90 23.91 101
23rd Jun 2026 (Tue) 23.57 23.57 23.48 23.51 101
22nd Jun 2026 (Mon) 23.59 23.59 23.59 23.62 293
19th Jun 2026 (Fri) 23.98 24.01 23.92 23.90 982
18th Jun 2026 (Thu) 23.98 24.01 23.92 23.90 982
17th Jun 2026 (Wed) 23.67 23.68 23.67 23.67 600
16th Jun 2026 (Tue) 24.10 24.10 24.10 24.06 136
15th Jun 2026 (Mon) 23.89 23.89 23.84 23.87 411
12th Jun 2026 (Fri) 23.73 23.80 23.68 23.82 4,094
11th Jun 2026 (Thu) 23.94 23.94 23.93 23.90 385
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered