Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYD.US) Share Price

Price $23.47 on 21-05-2026 at 20:15:43
Change $0.05 0.21%
Buy $23.60
Sell $23.25
Last Trade: Buy 100.00 at $23.40
Day's Volume: 1,512
Last Close: $23.40
Open: $23.32
ISIN: US25459W5655
Day's Range $23.32 - $23.47
52wk Range: $22.86 - $26.90
Market Capitalisation: $N/A
VWAP: $23.34214
Shares in Issue: N/A

Direxion Daily (TYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.40 Automatic Execution
15:53:05 - 21-May-26
See more Direxion Daily trades

Direxion Daily (TYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.00 23.37 22.97 23.3486 2,731
19th May 2026 (Tue) 22.83 22.89 22.83 22.97 50
18th May 2026 (Mon) 23.23 23.24 23.18 23.22 2,251
15th May 2026 (Fri) 23.35 23.37 23.21 23.26 2,613
14th May 2026 (Thu) 23.98 23.99 23.81 23.8137 706
13th May 2026 (Wed) 23.85 23.85 23.85 23.88 1,621
12th May 2026 (Tue) 23.92 23.92 23.89 23.9063 374
11th May 2026 (Mon) 24.29 24.29 24.12 24.12 8,357
8th May 2026 (Fri) 24.44 24.45 24.34 24.36 1,439
7th May 2026 (Thu) 24.41 24.41 24.23 24.25 1,186
6th May 2026 (Wed) 24.37 24.44 24.37 24.421 1,606
5th May 2026 (Tue) 24.10 24.10 24.09 24.08 1,119
4th May 2026 (Mon) 24.14 24.14 24.00 24.001 302
1st May 2026 (Fri) 24.24 24.33 24.24 24.2647 364
30th Apr 2026 (Thu) 24.21 24.21 24.16 24.20 309
29th Apr 2026 (Wed) 24.20 24.20 24.10 24.12 1,984
28th Apr 2026 (Tue) 24.43 24.43 24.43 24.45 1,111
27th Apr 2026 (Mon) 24.61 24.61 24.54 24.52 3,006
24th Apr 2026 (Fri) 24.70 24.70 24.69 24.69 873
23rd Apr 2026 (Thu) 24.48 24.581 24.48 24.56 136
22nd Apr 2026 (Wed) 24.71 24.71 24.71 24.72 2,490
21st Apr 2026 (Tue) 24.74 24.79 24.74 24.67 756
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered