| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.07 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 67 | $20.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 40 | $19.98 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 200 | $20.04 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 30 | $19.97 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 64 | $20.06 | Ordinary |
09:21:02 - 28-Sep-26 |
| Buy* | 200 | $20.09 | Ordinary |
09:15:39 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Ordinary |
09:15:39 - 28-Sep-26 |
| Buy* | 400 | $20.09 | Ordinary |
09:15:39 - 28-Sep-26 |
| Buy* | 700 | $20.09 | Ordinary |
09:15:39 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 100 | $20.12 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 50 | $20.12 | Ordinary |
07:35:17 - 28-Sep-26 |
| Buy* | 94 | $20.04 | Ordinary |
05:49:25 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 102 | $20.00 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 4 | $20.05 | Ordinary |
05:33:22 - 28-Sep-26 |
| Sell* | 20 | $20.07 | Ordinary |
05:25:33 - 28-Sep-26 |