| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.04 | 20.04 | 19.97 | 20.01 | 2,696 |
| 25th Sep 2026 (Fri) | 20.10 | 20.25 | 20.10 | 20.36 | 7,759 |
| 24th Sep 2026 (Thu) | 20.56 | 20.56 | 20.20 | 20.14 | 1,739 |
| 23rd Sep 2026 (Wed) | 20.79 | 20.79 | 20.40 | 20.52 | 7,199 |
| 22nd Sep 2026 (Tue) | 21.18 | 21.21 | 21.09 | 21.19 | 4,764 |
| 21st Sep 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.46 | 401 |
| 18th Sep 2026 (Fri) | 21.23 | 21.24 | 21.20 | 21.2012 | 723 |
| 17th Sep 2026 (Thu) | 21.46 | 21.50 | 21.46 | 21.506 | 1,490 |
| 16th Sep 2026 (Wed) | 21.41 | 21.47 | 21.21 | 21.2084 | 524 |
| 15th Sep 2026 (Tue) | 21.27 | 21.27 | 21.25 | 21.26 | 280 |
| 14th Sep 2026 (Mon) | 21.32 | 21.50 | 21.261 | 21.33 | 2,672 |
| 11th Sep 2026 (Fri) | 21.62 | 21.62 | 21.41 | 21.3601 | 2,859 |
| 10th Sep 2026 (Thu) | 21.65 | 21.65 | 21.48 | 21.52 | 1,839 |
| 9th Sep 2026 (Wed) | 22.15 | 22.15 | 22.00 | 22.031 | 1,321 |
| 8th Sep 2026 (Tue) | 22.34 | 22.34 | 22.2256 | 22.2256 | 1 |
| 7th Sep 2026 (Mon) | 22.34 | 22.37 | 22.30 | 22.3188 | 1,894 |
| 4th Sep 2026 (Fri) | 22.34 | 22.37 | 22.30 | 22.3188 | 1,894 |
| 3rd Sep 2026 (Thu) | 22.45 | 22.47 | 22.45 | 22.3799 | 332 |
| 2nd Sep 2026 (Wed) | 22.26 | 22.27 | 22.26 | 22.27 | 3,248 |
| 1st Sep 2026 (Tue) | 22.28 | 22.34 | 22.27 | 22.235 | 528 |
| 31st Aug 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.44 | 274 |
| 28th Aug 2026 (Fri) | 22.74 | 22.74 | 22.54 | 22.53 | 1,115 |
| 27th Aug 2026 (Thu) | 22.85 | 22.85 | 22.83 | 22.83 | 5 |
| 26th Aug 2026 (Wed) | 22.85 | 22.90 | 22.85 | 22.91 | 676 |
| 25th Aug 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.05 | 183 |
| 24th Aug 2026 (Mon) | 22.69 | 22.72 | 22.67 | 22.68 | 879 |
| 21st Aug 2026 (Fri) | 22.63 | 22.66 | 22.52 | 22.57 | 2,636 |
| 20th Aug 2026 (Thu) | 22.72 | 22.72 | 22.711 | 22.76 | 91 |
| 19th Aug 2026 (Wed) | 22.96 | 22.99 | 22.93 | 23.00 | 1,645 |
| 18th Aug 2026 (Tue) | 22.66 | 22.73 | 22.66 | 22.69 | 304 |
| 17th Aug 2026 (Mon) | 22.74 | 22.77 | 22.62 | 22.62 | 1,062 |
| 14th Aug 2026 (Fri) | 22.795 | 22.80 | 22.78 | 22.76 | 1,351 |
| 13th Aug 2026 (Thu) | 22.86 | 22.97 | 22.86 | 22.97 | 46 |
| 12th Aug 2026 (Wed) | 22.86 | 22.86 | 22.78 | 22.74 | 3 |
| 11th Aug 2026 (Tue) | 22.68 | 22.68 | 22.68 | 22.68 | 1 |
| 10th Aug 2026 (Mon) | 22.69 | 22.69 | 22.64 | 22.625 | 221 |
| 7th Aug 2026 (Fri) | 23.00 | 23.00 | 22.85 | 22.91 | 2,100 |
| 6th Aug 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.7963 | 829 |
| 5th Aug 2026 (Wed) | 22.94 | 23.01 | 22.94 | 23.03 | 222 |
| 4th Aug 2026 (Tue) | 22.93 | 22.97 | 22.93 | 23.01 | 357 |
| 3rd Aug 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.68 | 298 |
| 31st Jul 2026 (Fri) | 22.49 | 22.53 | 22.49 | 22.56 | 683 |
| 30th Jul 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 300 |
| 29th Jul 2026 (Wed) | 22.95 | 22.98 | 22.73 | 22.80 | 4,329 |