| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.29 | 23.29 | 23.28 | 23.2034 | 401 |
| 9th Jul 2026 (Thu) | 23.21 | 23.31 | 23.21 | 23.3164 | 516 |
| 8th Jul 2026 (Wed) | 23.091 | 23.19 | 23.03 | 23.14 | 4,132 |
| 7th Jul 2026 (Tue) | 23.50 | 23.50 | 23.30 | 23.30 | 570 |
| 6th Jul 2026 (Mon) | 23.59 | 23.64 | 23.59 | 23.6739 | 701 |
| 3rd Jul 2026 (Fri) | 23.71 | 23.71 | 23.6565 | 23.6565 | 0 |
| 2nd Jul 2026 (Thu) | 23.71 | 23.74 | 23.58 | 23.6565 | 2,357 |
| 1st Jul 2026 (Wed) | 23.62 | 23.69 | 23.61 | 23.615 | 1,340 |
| 30th Jun 2026 (Tue) | 23.99 | 23.99 | 23.79 | 23.74 | 355 |
| 29th Jun 2026 (Mon) | 24.07 | 24.14 | 24.05 | 24.14 | 148 |
| 26th Jun 2026 (Fri) | 24.05 | 24.09 | 24.05 | 24.14 | 5,253 |
| 25th Jun 2026 (Thu) | 24.10 | 24.10 | 24.10 | 23.95 | 180 |
| 24th Jun 2026 (Wed) | 23.90 | 23.96 | 23.90 | 23.91 | 101 |
| 23rd Jun 2026 (Tue) | 23.57 | 23.57 | 23.48 | 23.51 | 101 |
| 22nd Jun 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.62 | 293 |
| 19th Jun 2026 (Fri) | 23.98 | 24.01 | 23.92 | 23.90 | 982 |
| 18th Jun 2026 (Thu) | 23.98 | 24.01 | 23.92 | 23.90 | 982 |
| 17th Jun 2026 (Wed) | 23.67 | 23.68 | 23.67 | 23.67 | 600 |
| 16th Jun 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.06 | 136 |
| 15th Jun 2026 (Mon) | 23.89 | 23.89 | 23.84 | 23.87 | 411 |
| 12th Jun 2026 (Fri) | 23.73 | 23.80 | 23.68 | 23.82 | 4,094 |
| 11th Jun 2026 (Thu) | 23.94 | 23.94 | 23.93 | 23.90 | 385 |
| 10th Jun 2026 (Wed) | 23.51 | 23.51 | 23.48 | 23.46 | 1,142 |
| 9th Jun 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.50 | 709 |
| 8th Jun 2026 (Mon) | 23.43 | 23.43 | 23.35 | 23.32 | 478 |
| 5th Jun 2026 (Fri) | 23.43 | 23.46 | 23.42 | 23.44 | 370 |
| 4th Jun 2026 (Thu) | 23.84 | 23.87 | 23.84 | 23.80 | 22 |
| 3rd Jun 2026 (Wed) | 23.70 | 23.71 | 23.70 | 23.7153 | 300 |
| 2nd Jun 2026 (Tue) | 23.91 | 23.93 | 23.91 | 23.92 | 358 |
| 1st Jun 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.89 | 160 |
| 29th May 2026 (Fri) | 23.96 | 24.06 | 23.95 | 23.97 | 1,625 |
| 28th May 2026 (Thu) | 23.79 | 23.93 | 23.79 | 23.91 | 3,296 |
| 27th May 2026 (Wed) | 23.83 | 23.84 | 23.76 | 23.79 | 10,070 |
| 26th May 2026 (Tue) | 23.78 | 23.78 | 23.66 | 23.73 | 1,892 |
| 25th May 2026 (Mon) | 23.32 | 23.44 | 23.32 | 23.44 | 265 |
| 22nd May 2026 (Fri) | 23.32 | 23.44 | 23.32 | 23.44 | 265 |
| 21st May 2026 (Thu) | 23.32 | 23.47 | 23.32 | 23.40 | 1,512 |
| 20th May 2026 (Wed) | 23.00 | 23.37 | 22.97 | 23.3486 | 2,731 |
| 19th May 2026 (Tue) | 22.83 | 22.89 | 22.83 | 22.97 | 50 |
| 18th May 2026 (Mon) | 23.23 | 23.24 | 23.18 | 23.22 | 2,251 |
| 15th May 2026 (Fri) | 23.35 | 23.37 | 23.21 | 23.26 | 2,613 |
| 14th May 2026 (Thu) | 23.98 | 23.99 | 23.81 | 23.8137 | 706 |
| 13th May 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.88 | 1,621 |
| 12th May 2026 (Tue) | 23.92 | 23.92 | 23.89 | 23.9063 | 374 |
| 11th May 2026 (Mon) | 24.29 | 24.29 | 24.12 | 24.12 | 8,357 |