| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.32 | 23.47 | 23.32 | 23.40 | 1,512 |
| 20th May 2026 (Wed) | 23.00 | 23.37 | 22.97 | 23.3486 | 2,731 |
| 19th May 2026 (Tue) | 22.83 | 22.89 | 22.83 | 22.97 | 50 |
| 18th May 2026 (Mon) | 23.23 | 23.24 | 23.18 | 23.22 | 2,251 |
| 15th May 2026 (Fri) | 23.35 | 23.37 | 23.21 | 23.26 | 2,613 |
| 14th May 2026 (Thu) | 23.98 | 23.99 | 23.81 | 23.8137 | 706 |
| 13th May 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.88 | 1,621 |
| 12th May 2026 (Tue) | 23.92 | 23.92 | 23.89 | 23.9063 | 374 |
| 11th May 2026 (Mon) | 24.29 | 24.29 | 24.12 | 24.12 | 8,357 |
| 8th May 2026 (Fri) | 24.44 | 24.45 | 24.34 | 24.36 | 1,439 |
| 7th May 2026 (Thu) | 24.41 | 24.41 | 24.23 | 24.25 | 1,186 |
| 6th May 2026 (Wed) | 24.37 | 24.44 | 24.37 | 24.421 | 1,606 |
| 5th May 2026 (Tue) | 24.10 | 24.10 | 24.09 | 24.08 | 1,119 |
| 4th May 2026 (Mon) | 24.14 | 24.14 | 24.00 | 24.001 | 302 |
| 1st May 2026 (Fri) | 24.24 | 24.33 | 24.24 | 24.2647 | 364 |
| 30th Apr 2026 (Thu) | 24.21 | 24.21 | 24.16 | 24.20 | 309 |
| 29th Apr 2026 (Wed) | 24.20 | 24.20 | 24.10 | 24.12 | 1,984 |
| 28th Apr 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.45 | 1,111 |
| 27th Apr 2026 (Mon) | 24.61 | 24.61 | 24.54 | 24.52 | 3,006 |
| 24th Apr 2026 (Fri) | 24.70 | 24.70 | 24.69 | 24.69 | 873 |
| 23rd Apr 2026 (Thu) | 24.48 | 24.581 | 24.48 | 24.56 | 136 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.72 | 2,490 |
| 21st Apr 2026 (Tue) | 24.74 | 24.79 | 24.74 | 24.67 | 756 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 24.91 | 24.9645 | 562 |
| 17th Apr 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.01 | 318 |
| 16th Apr 2026 (Thu) | 24.75 | 24.76 | 24.67 | 24.674 | 677 |
| 15th Apr 2026 (Wed) | 24.58 | 24.8136 | 24.58 | 24.8136 | 87 |
| 14th Apr 2026 (Tue) | 24.58 | 24.94 | 24.58 | 24.94 | 2 |
| 13th Apr 2026 (Mon) | 24.58 | 24.73 | 24.58 | 24.74 | 2,183 |
| 10th Apr 2026 (Fri) | 24.69 | 24.70 | 24.57 | 24.5893 | 6,050 |
| 9th Apr 2026 (Thu) | 24.60 | 24.71 | 24.60 | 24.71 | 2,283 |
| 8th Apr 2026 (Wed) | 24.83 | 24.83 | 24.73 | 24.72 | 598 |
| 7th Apr 2026 (Tue) | 24.32 | 24.42 | 24.25 | 24.58 | 2,514 |
| 6th Apr 2026 (Mon) | 24.45 | 24.46 | 24.42 | 24.4369 | 529 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.6098 | 24.50 | 24.6098 | 40 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.6098 | 24.50 | 24.6098 | 40 |
| 1st Apr 2026 (Wed) | 24.50 | 24.58 | 24.50 | 24.4749 | 6,728 |
| 31st Mar 2026 (Tue) | 24.56 | 24.709 | 24.539 | 24.51 | 1,766 |
| 30th Mar 2026 (Mon) | 24.32 | 24.47 | 24.32 | 24.40 | 1,558 |
| 27th Mar 2026 (Fri) | 23.78 | 24.02 | 23.78 | 23.92 | 793 |
| 26th Mar 2026 (Thu) | 24.28 | 24.28 | 23.96 | 23.945 | 2,582 |
| 25th Mar 2026 (Wed) | 24.38 | 24.54 | 24.38 | 24.51 | 4,939 |
| 24th Mar 2026 (Tue) | 24.05 | 24.24 | 24.02 | 24.19 | 4,755 |
| 23rd Mar 2026 (Mon) | 24.61 | 24.64 | 24.44 | 24.5783 | 2,039 |