Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYD.US) Share Price

Price $25.59 on 12-12-2025 at 22:20:32
Change $-0.21 -0.81%
Buy $25.94
Sell $25.54
Last Trade: Sell 35.00 at $25.57
Day's Volume: 8,654
Last Close: $25.61
Open: $25.59
ISIN: US25459W5655
Day's Range $25.59 - $25.59
52wk Range: $23.47 - $26.90
Market Capitalisation: $N/A
VWAP: $25.59038
Shares in Issue: N/A

Direxion Daily (TYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $25.57 Automatic Execution
15:52:18 - 12-Dec-25
Sell* 23 $25.64 Ordinary
08:05:30 - 12-Dec-25
Sell* 23 $25.64 Ordinary
08:05:30 - 12-Dec-25
Sell* 7 $25.64 Ordinary
08:05:30 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (TYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.59 25.59 25.61 8,654
11th Dec 2025 (Thu) 25.99 26.00 25.87 25.80 4,666
10th Dec 2025 (Wed) 25.68 25.84 25.53 25.8245 6,154
9th Dec 2025 (Tue) 25.58 25.61 25.57 25.56 4,603
8th Dec 2025 (Mon) 25.80 25.80 25.65 25.6999 1,626
5th Dec 2025 (Fri) 25.89 25.89 25.83 25.85 483
4th Dec 2025 (Thu) 26.08 26.08 26.04 26.06 1,286
3rd Dec 2025 (Wed) 26.29 26.35 26.24 26.29 12,308
2nd Dec 2025 (Tue) 26.06 26.15 26.04 26.13 5,944
1st Dec 2025 (Mon) 26.18 26.18 26.08 26.08 5,415
28th Nov 2025 (Fri) 26.54 26.54 26.51 26.51 100
27th Nov 2025 (Thu) 26.58 26.58 26.58 26.6921 1,645
26th Nov 2025 (Wed) 26.58 26.58 26.58 26.6921 1,645
25th Nov 2025 (Tue) 26.50 26.58 26.50 26.635 3,452
24th Nov 2025 (Mon) 26.39 26.48 26.35 26.46 2,771
21st Nov 2025 (Fri) 25.97 26.3138 25.97 26.3138 514
20th Nov 2025 (Thu) 25.97 25.97 25.9395 25.9395 219
19th Nov 2025 (Wed) 25.97 26.03 25.88 25.9395 2,705
18th Nov 2025 (Tue) 25.93 26.00 25.93 26.02 917
17th Nov 2025 (Mon) 25.88 25.90 25.86 25.86 550
14th Nov 2025 (Fri) 25.84 25.84 25.84 25.8198 432
13th Nov 2025 (Thu) 26.00 26.05 26.00 25.9536 2,222
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered