Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYD.US) Share Price

Price $24.35 on 18-07-2025 at 21:36:58
Change $0.19 0.79%
Buy $25.95
Sell $23.75
Buy / Sell TYD Shares
Last Trade: Sell 100.00 at $24.33
Day's Volume: 5,586
Last Close: $24.36
Open: $24.37
ISIN: US25459W5655
Day's Range $24.31 - $24.42
52wk Range: $23.47 - $25.55
Market Capitalisation: $N/A
VWAP: $24.37199
Shares in Issue: N/A

Direxion Daily (TYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.33 Automatic Execution
15:49:34 - 18-Jul-25
Sell* 100 $24.33 Automatic Execution
15:49:34 - 18-Jul-25
Unknown* 18 $24.345 Automatic Execution
15:47:20 - 18-Jul-25
Sell* 46 $24.345 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 21 $24.345 Automatic Execution
15:16:06 - 18-Jul-25
Sell* 36 $24.335 Automatic Execution
14:52:43 - 18-Jul-25
Unknown* 58 $24.34 Automatic Execution
14:52:30 - 18-Jul-25
Sell* 27 $24.33 Automatic Execution
14:51:03 - 18-Jul-25
Sell* 100 $24.38 Automatic Execution
14:32:09 - 18-Jul-25
Sell* 100 $24.39 Automatic Execution
14:26:44 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (TYD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.37 24.42 24.31 24.36 5,586
17th Jul 2025 (Thu) 24.27 24.27 24.1751 24.1751 10
16th Jul 2025 (Wed) 24.27 24.27 24.13 24.24 1,332
15th Jul 2025 (Tue) 24.25 24.25 24.03 24.0428 2,481
14th Jul 2025 (Mon) 24.29 24.36 24.28 24.35 558
11th Jul 2025 (Fri) 24.46 24.46 24.36 24.37 2,081
10th Jul 2025 (Thu) 24.70 24.70 24.68 24.75 1,814
9th Jul 2025 (Wed) 24.58 24.78 24.58 24.79 1,320
8th Jul 2025 (Tue) 24.31 24.43 24.31 24.44 1,289
7th Jul 2025 (Mon) 24.56 24.56 24.53 24.55 991
4th Jul 2025 (Fri) 24.77 24.77 24.76 24.7652 865
3rd Jul 2025 (Thu) 24.77 24.77 24.76 24.7652 865
2nd Jul 2025 (Wed) 25.01 25.08 24.98 25.08 3,238
1st Jul 2025 (Tue) 25.37 25.37 25.13 25.26 4,671
30th Jun 2025 (Mon) 25.22 25.38 25.21 25.36 1,570
27th Jun 2025 (Fri) 25.16 25.16 25.16 25.08 256
26th Jun 2025 (Thu) 25.22 25.27 25.22 25.28 903
25th Jun 2025 (Wed) 24.93 25.05 24.93 25.05 467
24th Jun 2025 (Tue) 24.93 25.04 24.93 25.00 8,633
23rd Jun 2025 (Mon) 25.04 25.20 25.04 24.95 2,217
20th Jun 2025 (Fri) 24.50 24.74 24.50 24.73 2,092
19th Jun 2025 (Thu) 24.80 24.87 24.76 24.70 8,304
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered