Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TYD.US) Share Price

Price $24.64 on 03-04-2026 at 22:47:30
Change $0.17 0.69%
Buy $24.73
Sell $24.14
Last Trade: -
Day's Volume: 40
Last Close: $24.6098
Open: $24.50
ISIN: US25459W5655
Day's Range $0.00 - $0.00
52wk Range: $23.471 - $26.84
Market Capitalisation: $N/A
VWAP: $24.63561
Shares in Issue: N/A

Direxion Daily (TYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.6098 24.50 24.6098 40
2nd Apr 2026 (Thu) 24.50 24.6098 24.50 24.6098 40
1st Apr 2026 (Wed) 24.50 24.58 24.50 24.4749 6,728
31st Mar 2026 (Tue) 24.56 24.709 24.539 24.51 1,766
30th Mar 2026 (Mon) 24.32 24.47 24.32 24.40 1,558
27th Mar 2026 (Fri) 23.78 24.02 23.78 23.92 793
26th Mar 2026 (Thu) 24.28 24.28 23.96 23.945 2,582
25th Mar 2026 (Wed) 24.38 24.54 24.38 24.51 4,939
24th Mar 2026 (Tue) 24.05 24.24 24.02 24.19 4,755
23rd Mar 2026 (Mon) 24.61 24.64 24.44 24.5783 2,039
20th Mar 2026 (Fri) 24.65 24.65 24.30 24.36 13,221
19th Mar 2026 (Thu) 24.85 25.01 24.85 25.0198 203
18th Mar 2026 (Wed) 25.26 25.28 25.01 25.0111 450
17th Mar 2026 (Tue) 25.39 25.39 25.36 25.36 952
16th Mar 2026 (Mon) 25.21 25.25 25.20 25.23 1,965
13th Mar 2026 (Fri) 25.17 25.17 24.92 24.916 1,296
12th Mar 2026 (Thu) 25.21 25.21 24.97 25.01 785
11th Mar 2026 (Wed) 25.43 25.43 25.26 25.26 1,352
10th Mar 2026 (Tue) 25.67 25.67 25.65 25.60 232
9th Mar 2026 (Mon) 25.58 25.79 25.50 25.905 1,269
6th Mar 2026 (Fri) 25.46 25.83 25.46 25.6592 3,284
5th Mar 2026 (Thu) 25.68 25.73 25.65 25.71 791
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered