| Price | $12.55 on 21-05-2026 at 20:05:59 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.56 |
| Sell | $12.54 |
| Last Trade: | Unknown 89.00 at $12.52 |
| Day's Volume: | 3,398 |
| Last Close: | $12.56 |
| Open: | $12.39 |
| ISIN: | US82889N7984 |
| Day's Range | $12.39 - $12.56 |
| 52wk Range: | $12.31 - $14.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.48284 |
| Shares in Issue: | N/A |
Simplify Interm (TYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $12.52 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:53:52 - 21-May-26 |
| Unknown* | 600 | $12.45 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 500 | $12.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 500 | $12.39 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:30:00 - 21-May-26 |
