| Price | $11.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -1.61% |
| Buy | $11.25 |
| Sell | $8.22 |
| Last Trade: | Buy 200.00 at $10.98 |
| Day's Volume: | 4,828 |
| Last Close: | $11.00 |
| Open: | $10.99 |
| ISIN: | US82889N7984 |
| Day's Range | $10.93 - $11.03 |
| 52wk Range: | $10.93 - $14.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.98869 |
| Shares in Issue: | N/A |
Simplify Interm (TYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $10.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 9 | $10.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 11 | $10.93 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
10:46:04 - 28-Sep-26 |
