Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 $12.52 Automatic Execution
14:52:31 - 21-May-26
Sell* 200 $12.47 Automatic Execution
12:53:52 - 21-May-26
Unknown* 600 $12.45 Automatic Execution
12:18:11 - 21-May-26
Buy* 500 $12.43 Automatic Execution
10:49:07 - 21-May-26
Sell* 100 $12.45 Automatic Execution
10:15:26 - 21-May-26
Buy* 100 $12.43 Automatic Execution
10:45:37 - 21-May-26
Unknown* 500 $12.39 Automatic Execution
09:45:34 - 21-May-26
Sell* 1 $12.45 Automatic Execution
09:30:00 - 21-May-26
Sell* 6 $12.45 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $12.45 Automatic Execution
09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13