Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Interm (TYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.98 Automatic Execution
15:25:04 - 28-Sep-26
Unknown* 2 $10.98 Automatic Execution
15:25:04 - 28-Sep-26
Unknown* 9 $10.98 Automatic Execution
15:25:04 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
14:50:53 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
14:49:31 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
14:26:45 - 28-Sep-26
Buy* 11 $10.93 Automatic Execution
11:50:43 - 28-Sep-26
Sell* 100 $10.94 Automatic Execution
11:21:43 - 28-Sep-26
Buy* 100 $10.95 Automatic Execution
11:20:57 - 28-Sep-26
Sell* 100 $10.96 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 1 $10.96 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 1 $10.99 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37