| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.36 | 12.58 | 12.35 | 12.56 | 4,562 |
| 19th May 2026 (Tue) | 12.34 | 12.37 | 12.29 | 12.34 | 6,565 |
| 18th May 2026 (Mon) | 12.53 | 12.57 | 12.43 | 12.48 | 21,932 |
| 15th May 2026 (Fri) | 12.56 | 12.56 | 12.48 | 12.49 | 9,000 |
| 14th May 2026 (Thu) | 12.84 | 12.855 | 12.76 | 12.75 | 1,332 |
| 13th May 2026 (Wed) | 12.77 | 12.79 | 12.74 | 12.79 | 606 |
| 12th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.76 | 300 |
| 11th May 2026 (Mon) | 12.97 | 12.98 | 12.90 | 12.90 | 5,751 |
| 8th May 2026 (Fri) | 13.045 | 13.05 | 13.01 | 13.03 | 5,834 |
| 7th May 2026 (Thu) | 13.11 | 13.11 | 12.94 | 12.95 | 4,531 |
| 6th May 2026 (Wed) | 13.01 | 13.05 | 13.01 | 13.0489 | 1,906 |
| 5th May 2026 (Tue) | 12.90 | 12.91 | 12.88 | 12.88 | 3,345 |
| 4th May 2026 (Mon) | 12.87 | 12.87 | 12.77 | 12.82 | 5,566 |
| 1st May 2026 (Fri) | 12.93 | 13.05 | 12.93 | 12.95 | 1,883 |
| 30th Apr 2026 (Thu) | 12.95 | 12.96 | 12.93 | 12.93 | 4,738 |
| 29th Apr 2026 (Wed) | 12.93 | 12.95 | 12.84 | 12.875 | 10,395 |
| 28th Apr 2026 (Tue) | 13.03 | 13.07 | 13.02 | 13.07 | 6,170 |
| 27th Apr 2026 (Mon) | 13.14 | 13.15 | 13.10 | 13.12 | 1,738 |
| 24th Apr 2026 (Fri) | 13.09 | 13.23 | 13.09 | 13.20 | 10,617 |
| 23rd Apr 2026 (Thu) | 13.23 | 13.23 | 13.09 | 13.16 | 1,101 |
| 22nd Apr 2026 (Wed) | 13.27 | 13.27 | 13.22 | 13.2052 | 1,050 |
| 21st Apr 2026 (Tue) | 13.28 | 13.29 | 13.19 | 13.19 | 10,280 |
| 20th Apr 2026 (Mon) | 13.37 | 13.37 | 13.31 | 13.35 | 5,350 |
| 17th Apr 2026 (Fri) | 13.35 | 13.41 | 13.35 | 13.379 | 3,432 |
| 16th Apr 2026 (Thu) | 13.23 | 13.26 | 13.20 | 13.21 | 3,059 |
| 15th Apr 2026 (Wed) | 13.27 | 13.27 | 13.24 | 13.255 | 276 |
| 14th Apr 2026 (Tue) | 13.22 | 13.31 | 13.22 | 13.33 | 3,385 |
| 13th Apr 2026 (Mon) | 13.13 | 13.205 | 13.12 | 13.2123 | 3,504 |
| 10th Apr 2026 (Fri) | 13.16 | 13.19 | 13.13 | 13.1314 | 2,600 |
| 9th Apr 2026 (Thu) | 13.14 | 13.26 | 13.13 | 13.1992 | 2,657 |
| 8th Apr 2026 (Wed) | 13.25 | 13.25 | 13.19 | 13.19 | 12,926 |
| 7th Apr 2026 (Tue) | 13.045 | 13.14 | 12.96 | 13.14 | 12,388 |
| 6th Apr 2026 (Mon) | 13.03 | 13.07 | 13.03 | 13.0481 | 5,117 |
| 3rd Apr 2026 (Fri) | 13.05 | 13.18 | 13.05 | 13.125 | 9,178 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.18 | 13.05 | 13.125 | 9,178 |
| 1st Apr 2026 (Wed) | 13.10 | 13.16 | 13.07 | 13.08 | 7,289 |
| 31st Mar 2026 (Tue) | 13.14 | 13.16 | 13.09 | 13.13 | 4,838 |
| 30th Mar 2026 (Mon) | 13.01 | 13.09 | 13.01 | 13.05 | 15,052 |
| 27th Mar 2026 (Fri) | 12.71 | 12.845 | 12.71 | 12.81 | 2,769 |
| 26th Mar 2026 (Thu) | 12.91 | 12.91 | 12.79 | 12.79 | 1,261 |
| 25th Mar 2026 (Wed) | 13.06 | 13.10 | 13.03 | 13.11 | 2,065 |
| 24th Mar 2026 (Tue) | 12.95 | 12.98 | 12.87 | 12.93 | 3,129 |
| 23rd Mar 2026 (Mon) | 12.98 | 13.13 | 12.96 | 13.065 | 4,376 |