| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.57 | 12.57 | 12.52 | 12.55 | 1,100 |
| 9th Jul 2026 (Thu) | 12.54 | 12.62 | 12.53 | 12.58 | 4,563 |
| 8th Jul 2026 (Wed) | 12.50 | 12.50 | 12.46 | 12.4987 | 3,251 |
| 7th Jul 2026 (Tue) | 12.68 | 12.68 | 12.58 | 12.57 | 3,186 |
| 6th Jul 2026 (Mon) | 12.71 | 12.74 | 12.68 | 12.74 | 3,366 |
| 3rd Jul 2026 (Fri) | 12.72 | 12.72 | 12.71 | 12.71 | 0 |
| 2nd Jul 2026 (Thu) | 12.72 | 12.76 | 12.70 | 12.71 | 1,066 |
| 1st Jul 2026 (Wed) | 12.74 | 12.74 | 12.69 | 12.70 | 3,004 |
| 30th Jun 2026 (Tue) | 12.86 | 12.86 | 12.79 | 12.7671 | 1,190 |
| 29th Jun 2026 (Mon) | 12.92 | 12.94 | 12.90 | 12.94 | 1,309 |
| 26th Jun 2026 (Fri) | 12.94 | 12.95 | 12.92 | 12.95 | 4,879 |
| 25th Jun 2026 (Thu) | 12.89 | 12.89 | 12.86 | 12.87 | 3,624 |
| 24th Jun 2026 (Wed) | 12.81 | 12.85 | 12.80 | 12.86 | 203 |
| 23rd Jun 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.635 | 100 |
| 22nd Jun 2026 (Mon) | 12.62 | 12.64 | 12.60 | 12.6016 | 368 |
| 19th Jun 2026 (Fri) | 12.76 | 12.80 | 12.76 | 12.7152 | 273 |
| 18th Jun 2026 (Thu) | 12.76 | 12.80 | 12.76 | 12.7152 | 273 |
| 17th Jun 2026 (Wed) | 12.81 | 12.83 | 12.62 | 12.62 | 968 |
| 16th Jun 2026 (Tue) | 12.78 | 12.85 | 12.76 | 12.81 | 2,271 |
| 15th Jun 2026 (Mon) | 12.79 | 12.805 | 12.73 | 12.74 | 2,512 |
| 12th Jun 2026 (Fri) | 12.65 | 12.71 | 12.65 | 12.6944 | 531 |
| 11th Jun 2026 (Thu) | 12.58 | 12.76 | 12.56 | 12.76 | 416 |
| 10th Jun 2026 (Wed) | 12.58 | 12.60 | 12.51 | 12.5375 | 967 |
| 9th Jun 2026 (Tue) | 12.55 | 12.57 | 12.54 | 12.5688 | 200 |
| 8th Jun 2026 (Mon) | 12.50 | 12.52 | 12.49 | 12.49 | 5,459 |
| 5th Jun 2026 (Fri) | 12.55 | 12.55 | 12.50 | 12.53 | 3,026 |
| 4th Jun 2026 (Thu) | 12.72 | 12.72 | 12.70 | 12.705 | 875 |
| 3rd Jun 2026 (Wed) | 12.68 | 12.68 | 12.66 | 12.67 | 2,950 |
| 2nd Jun 2026 (Tue) | 12.76 | 12.77 | 12.73 | 12.75 | 2,622 |
| 1st Jun 2026 (Mon) | 12.62 | 12.71 | 12.62 | 12.733 | 2,000 |
| 29th May 2026 (Fri) | 12.78 | 12.83 | 12.78 | 12.79 | 543 |
| 28th May 2026 (Thu) | 12.78 | 12.80 | 12.75 | 12.77 | 2,048 |
| 27th May 2026 (Wed) | 12.74 | 12.75 | 12.70 | 12.70 | 1,858 |
| 26th May 2026 (Tue) | 12.69 | 12.69 | 12.64 | 12.69 | 1,868 |
| 25th May 2026 (Mon) | 12.60 | 12.60 | 12.52 | 12.5776 | 481 |
| 22nd May 2026 (Fri) | 12.60 | 12.60 | 12.52 | 12.5776 | 481 |
| 21st May 2026 (Thu) | 12.39 | 12.57 | 12.39 | 12.57 | 4,178 |
| 20th May 2026 (Wed) | 12.36 | 12.58 | 12.35 | 12.56 | 4,562 |
| 19th May 2026 (Tue) | 12.34 | 12.37 | 12.29 | 12.34 | 6,565 |
| 18th May 2026 (Mon) | 12.53 | 12.57 | 12.43 | 12.48 | 21,932 |
| 15th May 2026 (Fri) | 12.56 | 12.56 | 12.48 | 12.49 | 9,000 |
| 14th May 2026 (Thu) | 12.84 | 12.855 | 12.76 | 12.75 | 1,332 |
| 13th May 2026 (Wed) | 12.77 | 12.79 | 12.74 | 12.79 | 606 |
| 12th May 2026 (Tue) | 12.79 | 12.79 | 12.79 | 12.76 | 300 |
| 11th May 2026 (Mon) | 12.97 | 12.98 | 12.90 | 12.90 | 5,751 |