| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.99 | 11.03 | 10.93 | 11.00 | 4,828 |
| 25th Sep 2026 (Fri) | 11.08 | 11.18 | 11.03 | 11.18 | 2,799 |
| 24th Sep 2026 (Thu) | 11.28 | 11.28 | 11.11 | 11.105 | 1,062 |
| 23rd Sep 2026 (Wed) | 11.37 | 11.37 | 11.22 | 11.26 | 1,053 |
| 22nd Sep 2026 (Tue) | 11.58 | 11.59 | 11.53 | 11.59 | 9,444 |
| 21st Sep 2026 (Mon) | 11.51 | 11.5752 | 11.51 | 11.5752 | 0 |
| 18th Sep 2026 (Fri) | 11.51 | 11.51 | 11.48 | 11.475 | 325 |
| 17th Sep 2026 (Thu) | 11.63 | 11.64 | 11.595 | 11.635 | 2,895 |
| 16th Sep 2026 (Wed) | 11.59 | 11.64 | 11.46 | 11.47 | 1,106 |
| 15th Sep 2026 (Tue) | 11.52 | 11.53 | 11.50 | 11.53 | 1,101 |
| 14th Sep 2026 (Mon) | 11.52 | 11.62 | 11.52 | 11.56 | 4,248 |
| 11th Sep 2026 (Fri) | 11.68 | 11.68 | 11.62 | 11.5846 | 1,248 |
| 10th Sep 2026 (Thu) | 11.75 | 11.75 | 11.65 | 11.66 | 436 |
| 9th Sep 2026 (Wed) | 11.99 | 12.01 | 11.88 | 11.90 | 10,430 |
| 8th Sep 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.0056 | 103 |
| 7th Sep 2026 (Mon) | 12.08 | 12.08 | 12.08 | 12.0493 | 63 |
| 4th Sep 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.0493 | 63 |
| 3rd Sep 2026 (Thu) | 12.15 | 12.15 | 12.09 | 12.09 | 924 |
| 2nd Sep 2026 (Wed) | 12.03 | 12.03 | 12.00 | 12.0383 | 626 |
| 1st Sep 2026 (Tue) | 12.07 | 12.07 | 11.995 | 12.005 | 642 |
| 31st Aug 2026 (Mon) | 12.12 | 12.12 | 12.11 | 12.12 | 769 |
| 28th Aug 2026 (Fri) | 12.31 | 12.31 | 12.16 | 12.18 | 404 |
| 27th Aug 2026 (Thu) | 12.37 | 12.37 | 12.36 | 12.34 | 712 |
| 26th Aug 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.368 | 305 |
| 25th Aug 2026 (Tue) | 12.43 | 12.46 | 12.43 | 12.5013 | 110 |
| 24th Aug 2026 (Mon) | 12.35 | 12.35 | 12.32 | 12.31 | 1,602 |
| 21st Aug 2026 (Fri) | 12.32 | 12.32 | 12.31 | 12.27 | 1 |
| 20th Aug 2026 (Thu) | 12.33 | 12.35 | 12.33 | 12.35 | 829 |
| 19th Aug 2026 (Wed) | 12.475 | 12.48 | 12.43 | 12.48 | 1,695 |
| 18th Aug 2026 (Tue) | 12.34 | 12.37 | 12.33 | 12.3551 | 2,004 |
| 17th Aug 2026 (Mon) | 12.34 | 12.34 | 12.33 | 12.33 | 2,039 |
| 14th Aug 2026 (Fri) | 12.47 | 12.47 | 12.37 | 12.3801 | 1,331 |
| 13th Aug 2026 (Thu) | 12.54 | 12.54 | 12.47 | 12.47 | 3,216 |
| 12th Aug 2026 (Wed) | 12.39 | 12.40 | 12.35 | 12.35 | 1,290 |
| 11th Aug 2026 (Tue) | 12.36 | 12.36 | 12.31 | 12.315 | 2,260 |
| 10th Aug 2026 (Mon) | 12.30 | 12.30 | 12.27 | 12.27 | 1,224 |
| 7th Aug 2026 (Fri) | 12.42 | 12.42 | 12.38 | 12.405 | 940 |
| 6th Aug 2026 (Thu) | 12.40 | 12.40 | 12.32 | 12.34 | 1,451 |
| 5th Aug 2026 (Wed) | 12.42 | 12.48 | 12.42 | 12.4552 | 709 |
| 4th Aug 2026 (Tue) | 12.41 | 12.45 | 12.41 | 12.4387 | 2,217 |
| 3rd Aug 2026 (Mon) | 12.29 | 12.29 | 12.27 | 12.2859 | 891 |
| 31st Jul 2026 (Fri) | 12.17 | 12.21 | 12.16 | 12.23 | 747 |
| 30th Jul 2026 (Thu) | 12.35 | 12.35 | 12.31 | 12.32 | 2,407 |
| 29th Jul 2026 (Wed) | 12.36 | 12.36 | 12.30 | 12.3013 | 1,225 |